1,160€
Echtzeit-Aktienkurs Sirius Real Estate Ltd.
Bid:
Ask:
Aktienkurse zur Sirius Real Estate Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -0,43% | - |
| 08.01.2026 | 1,15 | 1,16 | 1,13 | 1,16 | 1,75% | - |
| 07.01.2026 | 1,10 | 1,14 | 1,10 | 1,14 | 2,70% | - |
| 06.01.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 05.01.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 02.01.2026 | 1,11 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 30.12.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 29.12.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 0,92% | - |
| 23.12.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 0,93% | - |
| 22.12.2025 | 1,07 | 1,08 | 1,06 | 1,08 | 1,90% | - |
| 19.12.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -1,40% | - |
| 18.12.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 0,94% | - |
| 17.12.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,95% | - |
| 16.12.2025 | 1,04 | 1,06 | 1,03 | 1,05 | 0,48% | - |
| 15.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 11.12.2025 | 1,05 | 1,06 | 1,03 | 1,05 | -2,79% | - |
| 10.12.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,92% | - |
| 09.12.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 08.12.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,81% | - |
| 05.12.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,90% | - |
| 04.12.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 03.12.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 02.12.2025 | 1,11 | 1,12 | 1,11 | 1,11 | -1,78% | - |
| 01.12.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,90% | - |
| 28.11.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -0,89% | - |
| 27.11.2025 | 1,11 | 1,13 | 1,09 | 1,13 | 4,17% | - |
| 26.11.2025 | 1,09 | 1,10 | 1,08 | 1,08 | -0,46% | - |
| 25.11.2025 | 1,08 | 1,09 | 1,07 | 1,09 | 1,40% | - |
| 24.11.2025 | 1,09 | 1,09 | 1,07 | 1,07 | 0,47% | - |
| 21.11.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -3,18% | - |
| 20.11.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 19.11.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 18.11.2025 | 1,08 | 1,11 | 1,08 | 1,10 | 0,92% | - |
| 17.11.2025 | 1,12 | 1,13 | 1,09 | 1,09 | -3,13% | - |
| 14.11.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -1,32% | - |
| 13.11.2025 | 1,15 | 1,15 | 1,13 | 1,14 | -4,22% | - |
| 12.11.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 1,28% | - |
| 11.11.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 10.11.2025 | 1,17 | 1,19 | 1,16 | 1,17 | 0,86% | - |
| 07.11.2025 | 1,17 | 1,17 | 1,15 | 1,16 | 0,00% | - |
| 06.11.2025 | 1,16 | 1,17 | 1,15 | 1,16 | -0,43% | - |
| 05.11.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 3,10% | - |
| 04.11.2025 | 1,13 | 1,14 | 1,12 | 1,13 | -0,44% | - |
| 31.10.2025 | 1,14 | 1,16 | 1,14 | 1,14 | -2,58% | - |
| 29.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 28.10.2025 | 1,20 | 1,20 | 1,16 | 1,18 | -0,42% | - |
| 27.10.2025 | 1,19 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 24.10.2025 | 1,19 | 1,19 | 1,16 | 1,18 | 0,00% | - |
| 23.10.2025 | 1,20 | 1,20 | 1,17 | 1,18 | -1,26% | - |
| 22.10.2025 | 1,16 | 1,21 | 1,15 | 1,20 | 3,02% | - |
| 21.10.2025 | 1,14 | 1,18 | 1,14 | 1,16 | 1,75% | - |
| 20.10.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 1,33% | - |
| 17.10.2025 | 1,13 | 1,14 | 1,11 | 1,13 | -0,88% | - |
| 16.10.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,00% | - |
| 15.10.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 0,89% | - |
| 14.10.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -2,17% | - |
| 13.10.2025 | 1,13 | 1,16 | 1,12 | 1,15 | 2,22% | - |
| 10.10.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,90% | - |
| 09.10.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 0,90% | - |
| 08.10.2025 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | - |
| 06.10.2025 | 1,12 | 1,12 | 1,08 | 1,11 | -0,90% | - |
| 03.10.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 02.10.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,45% | - |
| 01.10.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,45% | - |
| 30.09.2025 | 1,11 | 1,13 | 1,09 | 1,12 | 1,36% | - |
| 29.09.2025 | 1,11 | 1,11 | 1,09 | 1,11 | 0,45% | - |
| 26.09.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 1,38% | - |
| 25.09.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -2,69% | - |
| 24.09.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 0,90% | - |
| 23.09.2025 | 1,12 | 1,13 | 1,11 | 1,11 | 0,00% | - |
| 22.09.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,90% | - |
| 19.09.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -1,33% | - |
| 18.09.2025 | 1,13 | 1,14 | 1,11 | 1,13 | 1,35% | - |
| 17.09.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 16.09.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -1,77% | - |
| 15.09.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,44% | - |
| 12.09.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 1,79% | - |
| 11.09.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -1,33% | - |
| 10.09.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,67% | - |