1,130€
0,44%
Echtzeit-Aktienkurs Sirius Real Estate Ltd.
Bid:
Ask:
Aktienkurse zur Sirius Real Estate Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 0,89% | - |
| 14.10.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -2,17% | - |
| 13.10.2025 | 1,13 | 1,16 | 1,12 | 1,15 | 2,22% | - |
| 10.10.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,90% | - |
| 09.10.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 0,90% | - |
| 08.10.2025 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | - |
| 06.10.2025 | 1,12 | 1,12 | 1,08 | 1,11 | -0,90% | - |
| 03.10.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 02.10.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,45% | - |
| 01.10.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,45% | - |
| 30.09.2025 | 1,11 | 1,13 | 1,09 | 1,12 | 1,36% | - |
| 29.09.2025 | 1,11 | 1,11 | 1,09 | 1,11 | 0,45% | - |
| 26.09.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 1,38% | - |
| 25.09.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -2,69% | - |
| 24.09.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 0,90% | - |
| 23.09.2025 | 1,12 | 1,13 | 1,11 | 1,11 | 0,00% | - |
| 22.09.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,90% | - |
| 19.09.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -1,33% | - |
| 18.09.2025 | 1,13 | 1,14 | 1,11 | 1,13 | 1,35% | - |
| 17.09.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 16.09.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -1,77% | - |
| 15.09.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,44% | - |
| 12.09.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 1,79% | - |
| 11.09.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -1,33% | - |
| 10.09.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,67% | - |