1,300€
-2,26%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -0,75% | - |
| 16.04.2026 | 1,29 | 1,34 | 1,29 | 1,33 | 2,70% | - |
| 15.04.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -1,89% | - |
| 14.04.2026 | 1,30 | 1,33 | 1,29 | 1,32 | 2,13% | - |
| 13.04.2026 | 1,34 | 1,35 | 1,29 | 1,29 | -4,61% | - |
| 10.04.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 4,63% | - |
| 09.04.2026 | 1,26 | 1,30 | 1,24 | 1,30 | 8,60% | - |
| 07.04.2026 | 1,20 | 1,22 | 1,18 | 1,19 | 0,42% | - |
| 02.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,66% | - |
| 01.04.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 1,05% | - |
| 31.03.2026 | 1,15 | 1,21 | 1,15 | 1,20 | 3,02% | - |
| 30.03.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -3,53% | - |
| 27.03.2026 | 1,19 | 1,22 | 1,18 | 1,20 | 1,26% | - |
| 26.03.2026 | 1,20 | 1,23 | 1,18 | 1,19 | -2,46% | - |
| 25.03.2026 | 1,23 | 1,23 | 1,19 | 1,22 | 1,25% | - |
| 24.03.2026 | 1,18 | 1,22 | 1,18 | 1,20 | 1,48% | - |
| 23.03.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -2,07% | - |
| 20.03.2026 | 1,21 | 1,25 | 1,20 | 1,21 | -0,41% | - |
| 19.03.2026 | 1,20 | 1,27 | 1,20 | 1,22 | -1,22% | - |
| 18.03.2026 | 1,18 | 1,25 | 1,18 | 1,23 | 5,58% | - |
| 17.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 16.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,90% | - |
| 13.03.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 12.03.2026 | 1,19 | 1,21 | 1,18 | 1,18 | -2,07% | - |
| 11.03.2026 | 1,25 | 1,25 | 1,20 | 1,21 | -1,23% | - |
| 10.03.2026 | 1,22 | 1,23 | 1,19 | 1,22 | 0,41% | - |
| 09.03.2026 | 1,17 | 1,22 | 1,16 | 1,22 | -0,61% | - |
| 03.03.2026 | 1,27 | 1,27 | 1,18 | 1,23 | -4,85% | - |
| 02.03.2026 | 1,26 | 1,30 | 1,25 | 1,29 | 2,39% | - |
| 27.02.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 1,00% | - |
| 26.02.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 0,20% | - |
| 24.02.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -1,00% | - |
| 23.02.2026 | 1,25 | 1,26 | 1,22 | 1,26 | 1,01% | - |
| 20.02.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 19.02.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -2,34% | - |
| 18.02.2026 | 1,25 | 1,30 | 1,24 | 1,28 | 3,01% | - |
| 17.02.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 7,56% | - |
| 16.02.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,43% | - |
| 13.02.2026 | 1,12 | 1,17 | 1,12 | 1,15 | 0,44% | - |
| 12.02.2026 | 1,08 | 1,17 | 1,08 | 1,15 | 6,00% | - |
| 11.02.2026 | 1,07 | 1,11 | 1,07 | 1,08 | 1,41% | - |
| 10.02.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -0,93% | - |
| 09.02.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 0,00% | - |
| 06.02.2026 | 1,04 | 1,08 | 1,02 | 1,08 | 3,61% | - |
| 05.02.2026 | 1,04 | 1,07 | 1,03 | 1,04 | -0,72% | - |
| 04.02.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -1,87% | - |
| 03.02.2026 | 1,07 | 1,10 | 1,07 | 1,07 | 0,47% | - |
| 02.02.2026 | 1,06 | 1,10 | 1,02 | 1,06 | -0,47% | - |
| 30.01.2026 | 1,08 | 1,08 | 1,06 | 1,07 | -0,93% | - |
| 29.01.2026 | 1,08 | 1,10 | 1,07 | 1,08 | -2,05% | - |
| 28.01.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 26.01.2026 | 1,09 | 1,12 | 1,09 | 1,11 | 1,38% | - |
| 23.01.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -0,68% | - |
| 22.01.2026 | 1,11 | 1,11 | 1,08 | 1,10 | -0,68% | - |
| 21.01.2026 | 1,10 | 1,11 | 1,06 | 1,11 | 3,03% | - |
| 20.01.2026 | 1,07 | 1,07 | 1,06 | 1,07 | -0,23% | - |
| 19.01.2026 | 1,07 | 1,08 | 1,04 | 1,08 | -0,92% | - |
| 16.01.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 0,46% | - |
| 15.01.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 1,41% | - |
| 14.01.2026 | 1,05 | 1,07 | 1,04 | 1,07 | 1,43% | - |
| 13.01.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 12.01.2026 | 1,05 | 1,07 | 1,05 | 1,06 | 2,42% | - |
| 08.01.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -3,04% | - |
| 07.01.2026 | 1,08 | 1,08 | 1,05 | 1,07 | -1,39% | - |
| 06.01.2026 | 1,07 | 1,09 | 1,07 | 1,08 | 0,93% | - |
| 05.01.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -0,69% | - |
| 02.01.2026 | 1,08 | 1,13 | 1,07 | 1,08 | -3,14% | - |
| 30.12.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 0,68% | - |
| 29.12.2025 | 1,06 | 1,12 | 1,04 | 1,11 | 4,98% | - |
| 23.12.2025 | 1,06 | 1,06 | 1,05 | 1,06 | 0,24% | - |
| 22.12.2025 | 1,03 | 1,07 | 1,03 | 1,05 | 2,43% | - |
| 19.12.2025 | 1,01 | 1,04 | 1,01 | 1,03 | 2,09% | - |
| 18.12.2025 | 1,01 | 1,03 | 1,00 | 1,01 | 0,00% | - |
| 17.12.2025 | 1,03 | 1,04 | 1,01 | 1,01 | -2,04% | - |
| 16.12.2025 | 1,02 | 1,03 | 1,01 | 1,03 | 1,23% | - |
| 15.12.2025 | 0,99 | 1,02 | 0,99 | 1,02 | 3,15% | - |
| 12.12.2025 | 0,99 | 1,00 | 0,98 | 0,98 | 0,20% | - |
| 11.12.2025 | 0,98 | 0,99 | 0,97 | 0,98 | 0,51% | - |
| 10.12.2025 | 1,00 | 1,00 | 0,97 | 0,98 | -1,91% | - |
| 09.12.2025 | 1,00 | 1,01 | 0,98 | 1,00 | 0,05% | - |
| 08.12.2025 | 0,99 | 1,00 | 0,98 | 1,00 | 0,56% | - |
| 05.12.2025 | 0,99 | 1,00 | 0,98 | 0,99 | -1,15% | - |
| 04.12.2025 | 0,99 | 1,01 | 0,99 | 1,00 | 2,40% | - |
| 03.12.2025 | 0,98 | 0,99 | 0,97 | 0,98 | -0,10% | - |
| 02.12.2025 | 0,96 | 0,99 | 0,96 | 0,98 | 2,84% | - |
| 01.12.2025 | 0,96 | 0,99 | 0,95 | 0,95 | -0,52% | - |
| 28.11.2025 | 0,95 | 0,96 | 0,95 | 0,96 | 0,31% | - |
| 27.11.2025 | 0,94 | 0,95 | 0,94 | 0,95 | 0,21% | - |
| 26.11.2025 | 0,95 | 0,96 | 0,95 | 0,95 | 0,32% | - |
| 25.11.2025 | 0,94 | 0,97 | 0,94 | 0,95 | 1,17% | - |
| 24.11.2025 | 0,95 | 0,96 | 0,92 | 0,94 | -1,68% | - |
| 21.11.2025 | 0,98 | 0,99 | 0,95 | 0,95 | -4,31% | - |
| 20.11.2025 | 1,01 | 1,03 | 1,00 | 1,00 | -1,53% | - |
| 19.11.2025 | 1,00 | 1,04 | 1,00 | 1,01 | 1,25% | - |
| 18.11.2025 | 1,04 | 1,04 | 1,00 | 1,00 | -4,08% | - |
| 17.11.2025 | 1,04 | 1,07 | 1,03 | 1,04 | 0,72% | - |
| 14.11.2025 | 1,02 | 1,06 | 1,01 | 1,04 | 1,72% | - |
| 13.11.2025 | 1,10 | 1,11 | 1,02 | 1,02 | -5,57% | - |
| 12.11.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,46% | - |
| 11.11.2025 | 1,09 | 1,09 | 1,07 | 1,08 | 1,88% | - |