1,373€
1,10%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,34 | 1,38 | 1,34 | 1,37 | 0,92% | - |
| 20.10.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 19.10.2026 | 1,42 | 1,43 | 1,35 | 1,35 | -5,25% | - |
| 16.10.2026 | 1,42 | 1,47 | 1,42 | 1,43 | 1,06% | - |
| 15.10.2026 | 1,44 | 1,45 | 1,41 | 1,41 | -2,92% | - |
| 14.10.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -2,18% | - |
| 13.10.2026 | 1,53 | 1,53 | 1,45 | 1,49 | -2,62% | - |
| 12.10.2026 | 1,54 | 1,54 | 1,47 | 1,53 | -0,33% | - |
| 09.10.2026 | 1,50 | 1,53 | 1,49 | 1,53 | 2,51% | - |
| 08.10.2026 | 1,38 | 1,50 | 1,38 | 1,50 | 13,69% | 1,00 |
| 07.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,19% | - |
| 06.10.2026 | 1,31 | 1,34 | 1,30 | 1,31 | -0,76% | - |
| 01.10.2026 | 1,31 | 1,34 | 1,31 | 1,32 | 0,95% | - |
| 30.09.2026 | 1,31 | 1,34 | 1,31 | 1,31 | 0,77% | - |
| 29.09.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -0,38% | - |
| 28.09.2026 | 1,31 | 1,34 | 1,31 | 1,31 | -1,32% | - |
| 25.09.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 1,34% | - |
| 24.09.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -1,14% | - |
| 23.09.2026 | 1,31 | 1,34 | 1,31 | 1,32 | 0,76% | - |
| 22.09.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -2,42% | - |
| 21.09.2026 | 1,35 | 1,36 | 1,34 | 1,34 | 0,19% | - |
| 18.09.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,37% | - |
| 17.09.2026 | 1,35 | 1,35 | 1,32 | 1,35 | 0,37% | - |
| 16.09.2026 | 1,37 | 1,37 | 1,34 | 1,34 | -1,47% | - |
| 15.09.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 1,12% | - |
| 14.09.2026 | 1,32 | 1,37 | 1,31 | 1,35 | 1,51% | - |
| 11.09.2026 | 1,32 | 1,35 | 1,32 | 1,33 | 0,95% | - |
| 10.09.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -1,50% | - |
| 09.09.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -2,02% | - |
| 08.09.2026 | 1,36 | 1,38 | 1,35 | 1,36 | 0,00% | - |
| 07.09.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -0,18% | - |
| 04.09.2026 | 1,39 | 1,39 | 1,35 | 1,36 | -1,62% | - |
| 03.09.2026 | 1,36 | 1,39 | 1,35 | 1,39 | 1,84% | - |
| 02.09.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -1,98% | - |
| 01.09.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 3,54% | - |
| 31.08.2026 | 1,34 | 1,37 | 1,34 | 1,34 | -0,19% | - |
| 28.08.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -1,10% | - |
| 27.08.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,50% | - |
| 26.08.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -2,73% | - |
| 25.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,18% | - |
| 24.08.2026 | 1,36 | 1,39 | 1,34 | 1,37 | 0,92% | - |
| 21.08.2026 | 1,32 | 1,36 | 1,31 | 1,36 | 3,03% | 12.498,00 |
| 20.08.2026 | 1,30 | 1,34 | 1,30 | 1,32 | -2,76% | 19.323,00 |
| 19.08.2026 | 1,35 | 1,37 | 1,33 | 1,36 | 0,93% | - |
| 18.08.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,00% | 3.834,00 |
| 17.08.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -0,74% | 18.102,00 |
| 14.08.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 1,31% | - |
| 13.08.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 12.08.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 0,75% | - |
| 11.08.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,56% | - |
| 10.08.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 0,19% | - |
| 07.08.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -1,47% | - |
| 06.08.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,55% | - |
| 05.08.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -0,37% | - |
| 04.08.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,93% | - |
| 03.08.2026 | 1,37 | 1,38 | 1,33 | 1,35 | -1,28% | - |
| 31.07.2026 | 1,35 | 1,37 | 1,34 | 1,37 | 2,06% | - |
| 30.07.2026 | 1,33 | 1,37 | 1,33 | 1,34 | -0,93% | - |
| 29.07.2026 | 1,33 | 1,35 | 1,32 | 1,35 | 0,00% | - |
| 28.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,18% | - |
| 27.07.2026 | 1,37 | 1,38 | 1,35 | 1,35 | 0,00% | - |
| 24.07.2026 | 1,36 | 1,36 | 1,33 | 1,35 | 0,37% | - |
| 23.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 22.07.2026 | 1,35 | 1,36 | 1,32 | 1,35 | 0,19% | - |
| 21.07.2026 | 1,33 | 1,35 | 1,31 | 1,35 | 1,50% | - |
| 20.07.2026 | 1,32 | 1,34 | 1,29 | 1,33 | 0,57% | - |
| 17.07.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -1,12% | - |
| 16.07.2026 | 1,34 | 1,34 | 1,32 | 1,34 | 0,00% | - |
| 15.07.2026 | 1,32 | 1,34 | 1,31 | 1,34 | 2,69% | - |
| 14.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 13.07.2026 | 1,32 | 1,33 | 1,30 | 1,30 | -0,76% | - |
| 10.07.2026 | 1,28 | 1,32 | 1,27 | 1,31 | 1,35% | - |
| 09.07.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,38% | - |
| 08.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,96% | - |
| 06.07.2026 | 1,26 | 1,30 | 1,26 | 1,28 | 1,19% | - |
| 03.07.2026 | 1,27 | 1,30 | 1,26 | 1,26 | 0,40% | - |
| 02.07.2026 | 1,27 | 1,29 | 1,26 | 1,26 | -0,59% | - |
| 01.07.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,00% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 29.06.2026 | 1,26 | 1,27 | 1,25 | 1,26 | -1,94% | - |
| 26.06.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,39% | - |
| 25.06.2026 | 1,27 | 1,30 | 1,26 | 1,29 | 2,17% | - |
| 24.06.2026 | 1,26 | 1,30 | 1,24 | 1,27 | -3,62% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,38% | - |
| 22.06.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,57% | - |
| 19.06.2026 | 1,29 | 1,33 | 1,28 | 1,31 | 0,77% | - |
| 18.06.2026 | 1,33 | 1,34 | 1,29 | 1,30 | -2,44% | - |
| 17.06.2026 | 1,27 | 1,38 | 1,27 | 1,33 | 1,52% | - |
| 16.06.2026 | 1,32 | 1,34 | 1,31 | 1,31 | -0,94% | - |
| 15.06.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 1,53% | - |
| 12.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,36% | - |
| 11.06.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -0,39% | - |
| 10.06.2026 | 1,33 | 1,34 | 1,29 | 1,29 | -3,00% | - |
| 09.06.2026 | 1,35 | 1,36 | 1,30 | 1,33 | -2,20% | - |
| 08.06.2026 | 1,36 | 1,36 | 1,34 | 1,36 | 0,55% | - |
| 05.06.2026 | 1,37 | 1,40 | 1,34 | 1,36 | -3,90% | - |
| 04.06.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -1,23% | - |
| 03.06.2026 | 1,43 | 1,44 | 1,42 | 1,43 | 0,53% | - |
| 02.06.2026 | 1,46 | 1,47 | 1,41 | 1,42 | -3,07% | - |
| 01.06.2026 | 1,47 | 1,48 | 1,45 | 1,47 | 0,86% | - |