1,288€
-0,96%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,38% | - |
| 08.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,96% | - |
| 06.07.2026 | 1,26 | 1,30 | 1,26 | 1,28 | 1,19% | - |
| 03.07.2026 | 1,27 | 1,30 | 1,26 | 1,26 | 0,40% | - |
| 02.07.2026 | 1,27 | 1,29 | 1,26 | 1,26 | -0,59% | - |
| 01.07.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,00% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 29.06.2026 | 1,26 | 1,27 | 1,25 | 1,26 | -1,94% | - |
| 26.06.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,39% | - |
| 25.06.2026 | 1,27 | 1,30 | 1,26 | 1,29 | 2,17% | - |
| 24.06.2026 | 1,26 | 1,30 | 1,24 | 1,27 | -3,62% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,38% | - |
| 22.06.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,57% | - |
| 19.06.2026 | 1,29 | 1,33 | 1,28 | 1,31 | 0,77% | - |
| 18.06.2026 | 1,33 | 1,34 | 1,29 | 1,30 | -2,44% | - |
| 17.06.2026 | 1,27 | 1,38 | 1,27 | 1,33 | 1,52% | - |
| 16.06.2026 | 1,32 | 1,34 | 1,31 | 1,31 | -0,94% | - |
| 15.06.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 1,53% | - |
| 12.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,36% | - |
| 11.06.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -0,39% | - |
| 10.06.2026 | 1,33 | 1,34 | 1,29 | 1,29 | -3,00% | - |
| 09.06.2026 | 1,35 | 1,36 | 1,30 | 1,33 | -2,20% | - |
| 08.06.2026 | 1,36 | 1,36 | 1,34 | 1,36 | 0,55% | - |
| 05.06.2026 | 1,37 | 1,40 | 1,34 | 1,36 | -3,90% | - |
| 04.06.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -1,23% | - |
| 03.06.2026 | 1,43 | 1,44 | 1,42 | 1,43 | 0,53% | - |
| 02.06.2026 | 1,46 | 1,47 | 1,41 | 1,42 | -3,07% | - |
| 01.06.2026 | 1,47 | 1,48 | 1,45 | 1,47 | 0,86% | - |
| 29.05.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 2,65% | - |
| 28.05.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -0,70% | - |
| 27.05.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -1,04% | - |
| 26.05.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -1,71% | - |
| 25.05.2026 | 1,45 | 1,47 | 1,44 | 1,47 | 1,38% | - |
| 21.05.2026 | 1,41 | 1,45 | 1,40 | 1,45 | 1,58% | - |
| 20.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,87% | - |
| 19.05.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 2,68% | - |
| 18.05.2026 | 1,41 | 1,43 | 1,39 | 1,40 | -1,93% | - |
| 15.05.2026 | 1,43 | 1,45 | 1,41 | 1,43 | -1,55% | - |
| 14.05.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 1,58% | - |
| 13.05.2026 | 1,41 | 1,44 | 1,40 | 1,43 | 0,53% | - |
| 12.05.2026 | 1,42 | 1,44 | 1,41 | 1,42 | -0,53% | - |
| 11.05.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 1,79% | - |
| 08.05.2026 | 1,32 | 1,43 | 1,32 | 1,40 | 11,11% | - |
| 06.05.2026 | 1,32 | 1,33 | 1,26 | 1,26 | -4,18% | - |
| 05.05.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 3,14% | - |
| 04.05.2026 | 1,33 | 1,34 | 1,27 | 1,28 | -3,95% | - |
| 30.04.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 2,91% | - |
| 29.04.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,77% | - |
| 28.04.2026 | 1,31 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 27.04.2026 | 1,28 | 1,32 | 1,27 | 1,30 | 0,00% | - |
| 24.04.2026 | 1,28 | 1,31 | 1,27 | 1,30 | 1,76% | - |
| 23.04.2026 | 1,30 | 1,32 | 1,27 | 1,28 | -2,11% | - |
| 22.04.2026 | 1,31 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 21.04.2026 | 1,31 | 1,32 | 1,30 | 1,31 | 0,19% | - |
| 20.04.2026 | 1,29 | 1,33 | 1,29 | 1,30 | -1,33% | - |
| 17.04.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -0,75% | - |
| 16.04.2026 | 1,29 | 1,34 | 1,29 | 1,33 | 2,70% | - |
| 15.04.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -1,89% | - |
| 14.04.2026 | 1,30 | 1,33 | 1,29 | 1,32 | 2,13% | - |
| 13.04.2026 | 1,34 | 1,35 | 1,29 | 1,29 | -4,61% | - |
| 10.04.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 4,63% | - |
| 09.04.2026 | 1,26 | 1,30 | 1,24 | 1,30 | 8,60% | - |
| 07.04.2026 | 1,20 | 1,22 | 1,18 | 1,19 | 0,42% | - |
| 02.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,66% | - |
| 01.04.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 1,05% | - |
| 31.03.2026 | 1,15 | 1,21 | 1,15 | 1,20 | 3,02% | - |
| 30.03.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -3,53% | - |
| 27.03.2026 | 1,19 | 1,22 | 1,18 | 1,20 | 1,26% | - |
| 26.03.2026 | 1,20 | 1,23 | 1,18 | 1,19 | -2,46% | - |
| 25.03.2026 | 1,23 | 1,23 | 1,19 | 1,22 | 1,25% | - |
| 24.03.2026 | 1,18 | 1,22 | 1,18 | 1,20 | 1,48% | - |
| 23.03.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -2,07% | - |
| 20.03.2026 | 1,21 | 1,25 | 1,20 | 1,21 | -0,41% | - |
| 19.03.2026 | 1,20 | 1,27 | 1,20 | 1,22 | -1,22% | - |
| 18.03.2026 | 1,18 | 1,25 | 1,18 | 1,23 | 5,58% | - |
| 17.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 16.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,90% | - |
| 13.03.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 12.03.2026 | 1,19 | 1,21 | 1,18 | 1,18 | -2,07% | - |
| 11.03.2026 | 1,25 | 1,25 | 1,20 | 1,21 | -1,23% | - |
| 10.03.2026 | 1,22 | 1,23 | 1,19 | 1,22 | 0,41% | - |
| 09.03.2026 | 1,17 | 1,22 | 1,16 | 1,22 | -0,61% | - |
| 03.03.2026 | 1,27 | 1,27 | 1,18 | 1,23 | -4,85% | - |
| 02.03.2026 | 1,26 | 1,30 | 1,25 | 1,29 | 2,39% | - |
| 27.02.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 1,00% | - |
| 26.02.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 0,20% | - |
| 24.02.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -1,00% | - |
| 23.02.2026 | 1,25 | 1,26 | 1,22 | 1,26 | 1,01% | - |
| 20.02.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 19.02.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -2,34% | - |
| 18.02.2026 | 1,25 | 1,30 | 1,24 | 1,28 | 3,01% | - |
| 17.02.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 7,56% | - |
| 16.02.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,43% | - |
| 13.02.2026 | 1,12 | 1,17 | 1,12 | 1,15 | 0,44% | - |
| 12.02.2026 | 1,08 | 1,17 | 1,08 | 1,15 | 6,00% | - |
| 11.02.2026 | 1,07 | 1,11 | 1,07 | 1,08 | 1,41% | - |
| 10.02.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -0,93% | - |
| 09.02.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 0,00% | - |
| 06.02.2026 | 1,04 | 1,08 | 1,02 | 1,08 | 3,61% | - |
| 05.02.2026 | 1,04 | 1,07 | 1,03 | 1,04 | -0,72% | - |