1,940€
0,39%
Echtzeit-Aktienkurs Western Bulk Chartering AS
Bid:
Ask:
Aktienkurse zur Western Bulk Chartering AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 1,89 | 1,97 | 1,89 | 1,93 | 2,11% | - |
| 08.04.2026 | 1,88 | 1,92 | 1,80 | 1,89 | 3,70% | - |
| 07.04.2026 | 1,92 | 1,94 | 1,79 | 1,83 | -5,32% | - |
| 02.04.2026 | 1,89 | 2,05 | 1,89 | 1,93 | 0,13% | - |
| 01.04.2026 | 1,97 | 1,99 | 1,91 | 1,93 | -1,53% | - |
| 31.03.2026 | 1,98 | 1,98 | 1,94 | 1,96 | 1,82% | - |
| 30.03.2026 | 1,91 | 1,92 | 1,91 | 1,92 | 0,26% | - |
| 27.03.2026 | 1,90 | 1,95 | 1,89 | 1,92 | 0,00% | - |
| 26.03.2026 | 1,88 | 1,96 | 1,87 | 1,92 | 2,68% | - |
| 25.03.2026 | 1,88 | 1,95 | 1,84 | 1,87 | 0,95% | - |
| 24.03.2026 | 1,82 | 1,86 | 1,82 | 1,85 | 0,82% | - |
| 23.03.2026 | 1,85 | 1,87 | 1,81 | 1,83 | -0,27% | - |
| 20.03.2026 | 1,87 | 1,88 | 1,84 | 1,84 | -2,26% | - |
| 19.03.2026 | 1,82 | 1,91 | 1,81 | 1,88 | 3,30% | - |
| 18.03.2026 | 1,77 | 1,82 | 1,73 | 1,82 | 3,26% | - |
| 17.03.2026 | 1,73 | 1,76 | 1,71 | 1,76 | 1,29% | - |
| 16.03.2026 | 1,75 | 1,78 | 1,73 | 1,74 | -0,85% | - |
| 13.03.2026 | 1,79 | 1,80 | 1,76 | 1,76 | -1,82% | - |
| 12.03.2026 | 1,79 | 1,83 | 1,76 | 1,79 | -0,83% | - |
| 11.03.2026 | 1,82 | 1,82 | 1,77 | 1,80 | -0,83% | - |
| 10.03.2026 | 1,84 | 1,85 | 1,76 | 1,82 | 1,68% | - |
| 09.03.2026 | 1,74 | 1,79 | 1,74 | 1,79 | -0,14% | - |
| 06.03.2026 | 1,82 | 1,82 | 1,76 | 1,79 | -2,05% | - |
| 05.03.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 0,00% | - |
| 04.03.2026 | 1,78 | 1,83 | 1,77 | 1,83 | 0,69% | - |
| 03.03.2026 | 1,81 | 1,83 | 1,80 | 1,82 | -0,41% | - |
| 02.03.2026 | 1,77 | 1,83 | 1,75 | 1,82 | 1,67% | - |
| 27.02.2026 | 1,78 | 1,83 | 1,77 | 1,79 | 0,99% | - |
| 26.02.2026 | 1,75 | 1,80 | 1,75 | 1,78 | 0,57% | - |
| 25.02.2026 | 1,74 | 1,77 | 1,72 | 1,77 | 1,29% | - |
| 24.02.2026 | 1,73 | 1,79 | 1,72 | 1,74 | 1,16% | - |
| 23.02.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -1,71% | - |
| 19.02.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 0,29% | - |
| 18.02.2026 | 1,74 | 1,76 | 1,70 | 1,75 | 1,01% | - |
| 17.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,00% | - |
| 16.02.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 1,30% | - |
| 13.02.2026 | 1,54 | 1,73 | 1,54 | 1,73 | 11,29% | - |
| 12.02.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 4,38% | - |
| 10.02.2026 | 1,46 | 1,52 | 1,44 | 1,49 | -0,50% | - |
| 09.02.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | - |
| 06.02.2026 | 1,49 | 1,50 | 1,43 | 1,49 | 0,51% | - |
| 05.02.2026 | 1,48 | 1,51 | 1,44 | 1,49 | -1,82% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,45 | 1,51 | -0,17% | - |
| 03.02.2026 | 1,54 | 1,54 | 1,49 | 1,52 | 5,21% | - |
| 02.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,87% | - |
| 30.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 29.01.2026 | 1,46 | 1,51 | 1,45 | 1,47 | 1,38% | - |
| 28.01.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 1,93% | - |
| 23.01.2026 | 1,45 | 1,45 | 1,38 | 1,43 | -0,87% | - |
| 22.01.2026 | 1,40 | 1,44 | 1,39 | 1,44 | 2,50% | - |
| 21.01.2026 | 1,42 | 1,45 | 1,40 | 1,40 | -0,71% | - |
| 20.01.2026 | 1,41 | 1,43 | 1,41 | 1,41 | -0,18% | - |
| 19.01.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -0,70% | - |
| 16.01.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 1,42% | - |
| 15.01.2026 | 1,42 | 1,42 | 1,39 | 1,41 | 0,72% | - |
| 14.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 13.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 12.01.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -0,71% | - |
| 09.01.2026 | 1,46 | 1,48 | 1,40 | 1,41 | -3,26% | - |
| 08.01.2026 | 1,49 | 1,49 | 1,42 | 1,46 | -1,19% | - |
| 07.01.2026 | 1,48 | 1,48 | 1,47 | 1,48 | -0,51% | - |
| 06.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 05.01.2026 | 1,44 | 1,49 | 1,43 | 1,48 | 0,68% | - |
| 02.01.2026 | 1,44 | 1,48 | 1,34 | 1,47 | 3,51% | - |
| 30.12.2025 | 1,42 | 1,44 | 1,41 | 1,42 | 1,97% | - |
| 23.12.2025 | 1,40 | 1,40 | 1,38 | 1,40 | -1,06% | - |
| 22.12.2025 | 1,41 | 1,42 | 1,41 | 1,41 | 1,99% | - |
| 19.12.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,18% | - |
| 18.12.2025 | 1,36 | 1,40 | 1,36 | 1,39 | 1,65% | - |
| 16.12.2025 | 1,36 | 1,37 | 1,36 | 1,36 | -0,91% | - |
| 15.12.2025 | 1,37 | 1,40 | 1,31 | 1,38 | 0,18% | - |
| 12.12.2025 | 1,37 | 1,38 | 1,37 | 1,37 | -4,85% | - |
| 11.12.2025 | 1,38 | 1,45 | 1,29 | 1,44 | 5,48% | - |
| 10.12.2025 | 1,38 | 1,38 | 1,36 | 1,37 | -0,91% | - |
| 09.12.2025 | 1,38 | 1,41 | 1,36 | 1,38 | 0,18% | - |
| 08.12.2025 | 1,40 | 1,40 | 1,34 | 1,38 | -4,34% | - |
| 05.12.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -1,20% | - |
| 03.12.2025 | 1,32 | 1,49 | 1,32 | 1,46 | 7,96% | - |
| 02.12.2025 | 1,38 | 1,39 | 1,33 | 1,35 | -3,05% | - |
| 01.12.2025 | 1,38 | 1,41 | 1,30 | 1,39 | 0,72% | - |
| 28.11.2025 | 1,38 | 1,44 | 1,31 | 1,38 | 0,00% | - |
| 27.11.2025 | 1,44 | 1,45 | 1,33 | 1,38 | -2,81% | - |
| 26.11.2025 | 1,47 | 1,47 | 1,42 | 1,42 | -3,23% | - |
| 25.11.2025 | 1,44 | 1,47 | 1,43 | 1,47 | 1,91% | - |
| 24.11.2025 | 1,48 | 1,48 | 1,43 | 1,44 | 1,58% | - |
| 21.11.2025 | 1,47 | 1,47 | 1,35 | 1,42 | -3,89% | - |
| 20.11.2025 | 1,46 | 1,49 | 1,44 | 1,48 | 0,34% | - |
| 19.11.2025 | 1,45 | 1,49 | 1,45 | 1,47 | 5,56% | - |
| 18.11.2025 | 1,45 | 1,47 | 1,39 | 1,40 | -1,93% | - |
| 14.11.2025 | 1,48 | 1,48 | 1,38 | 1,42 | -3,72% | - |
| 13.11.2025 | 1,45 | 1,50 | 1,44 | 1,48 | 0,51% | - |
| 11.11.2025 | 1,45 | 1,50 | 1,42 | 1,47 | 0,34% | - |
| 06.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 05.11.2025 | 1,48 | 1,49 | 1,46 | 1,47 | -0,68% | - |
| 04.11.2025 | 1,51 | 1,52 | 1,48 | 1,48 | -1,50% | - |
| 03.11.2025 | 1,49 | 1,51 | 1,49 | 1,50 | 1,86% | - |
| 31.10.2025 | 1,48 | 1,51 | 1,38 | 1,48 | -0,17% | - |
| 30.10.2025 | 1,52 | 1,53 | 1,48 | 1,48 | -2,80% | - |
| 29.10.2025 | 1,56 | 1,57 | 1,51 | 1,52 | -0,82% | - |
| 28.10.2025 | 1,52 | 1,57 | 1,52 | 1,53 | 0,33% | - |