13,350€
3,49%
Echtzeit-Aktienkurs AEVA TEC. INC.
Bid:
Ask:
Aktienkurse zur AEVA TEC. INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 12,80 | 13,15 | 12,75 | 12,95 | 0,39% | - |
| 01.10.2025 | 12,30 | 12,95 | 12,05 | 12,90 | 4,88% | 300,00 |
| 30.09.2025 | 12,60 | 13,05 | 12,25 | 12,30 | -2,38% | - |
| 29.09.2025 | 12,95 | 13,40 | 12,50 | 12,60 | -4,55% | 37,00 |
| 26.09.2025 | 13,85 | 14,00 | 13,05 | 13,20 | -4,00% | - |
| 25.09.2025 | 14,05 | 14,05 | 12,75 | 13,75 | -3,51% | 150,00 |
| 24.09.2025 | 15,40 | 15,65 | 14,00 | 14,25 | -7,47% | 300,00 |
| 23.09.2025 | 15,45 | 15,90 | 14,55 | 15,40 | -1,60% | 300,00 |
| 22.09.2025 | 15,80 | 16,00 | 14,35 | 15,65 | 0,64% | 103,00 |
| 19.09.2025 | 14,60 | 16,25 | 14,55 | 15,55 | 6,87% | 570,00 |
| 18.09.2025 | 14,75 | 15,45 | 14,25 | 14,55 | 8,18% | 1.300,00 |
| 17.09.2025 | 12,90 | 13,70 | 12,55 | 13,45 | 4,67% | - |
| 16.09.2025 | 13,75 | 14,25 | 12,65 | 12,85 | -3,75% | - |
| 15.09.2025 | 13,55 | 14,05 | 13,30 | 13,35 | 1,52% | - |
| 12.09.2025 | 13,55 | 13,75 | 12,95 | 13,15 | -2,23% | - |
| 11.09.2025 | 12,20 | 13,75 | 11,95 | 13,45 | 6,32% | - |
| 10.09.2025 | 12,75 | 12,95 | 12,30 | 12,65 | 2,01% | 170,00 |
| 09.09.2025 | 11,75 | 12,44 | 11,55 | 12,40 | 5,05% | 120,00 |
| 08.09.2025 | 11,80 | 12,20 | 11,34 | 11,81 | -0,39% | - |
| 05.09.2025 | 11,35 | 12,06 | 11,10 | 11,85 | 3,49% | - |
| 04.09.2025 | 11,70 | 12,15 | 11,05 | 11,45 | -1,72% | - |