21,800€
Echtzeit-Aktienkurs Alkami Technology Inc
Bid:
Ask:
Aktienkurse zur Alkami Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 21,60 | 22,10 | 21,40 | 21,80 | 0,93% | - |
| 22.09.2025 | 21,60 | 21,60 | 20,90 | 21,60 | -4,00% | - |
| 19.09.2025 | 22,50 | 22,80 | 22,40 | 22,50 | 2,27% | - |
| 18.09.2025 | 22,00 | 22,20 | 22,00 | 22,00 | -1,35% | - |
| 17.09.2025 | 21,60 | 22,30 | 20,90 | 22,30 | 1,83% | - |
| 16.09.2025 | 21,40 | 21,90 | 21,10 | 21,90 | 1,86% | - |
| 15.09.2025 | 21,60 | 21,90 | 21,40 | 21,50 | 0,00% | - |
| 12.09.2025 | 21,60 | 21,60 | 21,50 | 21,50 | 0,47% | - |
| 11.09.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -1,86% | - |
| 09.09.2025 | 22,00 | 22,09 | 21,74 | 21,81 | -0,40% | 1.150,00 |
| 08.09.2025 | 21,60 | 22,21 | 21,43 | 21,89 | 1,51% | - |
| 05.09.2025 | 21,40 | 22,07 | 21,20 | 21,57 | 0,16% | - |
| 04.09.2025 | 21,20 | 21,60 | 20,99 | 21,53 | 0,94% | - |