19,150€
-3,77%
Echtzeit-Aktienkurs Alkami Technology Inc
Bid:
Ask:
Aktienkurse zur Alkami Technology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 19,80 | 20,00 | 19,80 | 19,95 | 0,25% | - |
| 14.10.2025 | 19,80 | 19,95 | 19,70 | 19,90 | -0,75% | - |
| 13.10.2025 | 20,40 | 20,80 | 19,95 | 20,05 | -0,74% | - |
| 10.10.2025 | 20,40 | 20,80 | 19,90 | 20,20 | -1,94% | - |
| 08.10.2025 | 20,15 | 20,70 | 20,00 | 20,60 | 2,74% | - |
| 07.10.2025 | 20,70 | 21,30 | 19,95 | 20,05 | -4,07% | 238,00 |
| 06.10.2025 | 21,00 | 21,60 | 20,50 | 20,90 | 1,95% | - |
| 02.10.2025 | 20,40 | 20,60 | 20,40 | 20,50 | -2,38% | - |
| 01.10.2025 | 21,00 | 21,00 | 20,80 | 21,00 | -1,87% | - |
| 30.09.2025 | 21,40 | 21,40 | 21,20 | 21,40 | -1,83% | - |
| 26.09.2025 | 21,70 | 21,90 | 21,60 | 21,80 | 0,93% | - |
| 25.09.2025 | 21,60 | 21,90 | 21,20 | 21,60 | -2,70% | - |
| 24.09.2025 | 21,80 | 22,50 | 21,70 | 22,20 | 1,83% | - |
| 23.09.2025 | 21,60 | 22,10 | 21,40 | 21,80 | 0,93% | - |
| 22.09.2025 | 21,60 | 21,60 | 20,90 | 21,60 | -4,00% | - |
| 19.09.2025 | 22,50 | 22,80 | 22,40 | 22,50 | 2,27% | - |
| 18.09.2025 | 22,00 | 22,20 | 22,00 | 22,00 | -1,35% | - |
| 17.09.2025 | 21,60 | 22,30 | 20,90 | 22,30 | 1,83% | - |
| 16.09.2025 | 21,40 | 21,90 | 21,10 | 21,90 | 1,86% | - |
| 15.09.2025 | 21,60 | 21,90 | 21,40 | 21,50 | 0,00% | - |
| 12.09.2025 | 21,60 | 21,60 | 21,50 | 21,50 | 0,47% | - |
| 11.09.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -1,86% | - |
| 09.09.2025 | 22,00 | 22,09 | 21,74 | 21,81 | -0,40% | 1.150,00 |
| 08.09.2025 | 21,60 | 22,21 | 21,43 | 21,89 | 1,51% | - |
| 05.09.2025 | 21,40 | 22,07 | 21,20 | 21,57 | 0,16% | - |
| 04.09.2025 | 21,20 | 21,60 | 20,99 | 21,53 | 0,94% | - |