1,860€
1,92%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,79 | 1,88 | 1,79 | 1,81 | -0,82% | - |
| 14.10.2025 | 1,87 | 1,94 | 1,72 | 1,83 | 10,94% | - |
| 13.10.2025 | 1,48 | 1,70 | 1,40 | 1,65 | 15,85% | - |
| 10.10.2025 | 1,42 | 1,46 | 1,36 | 1,42 | 0,71% | - |
| 08.10.2025 | 1,36 | 1,46 | 1,36 | 1,41 | -2,76% | - |
| 06.10.2025 | 1,45 | 1,48 | 1,45 | 1,45 | -3,33% | - |
| 02.10.2025 | 1,47 | 1,50 | 1,41 | 1,50 | 1,35% | - |
| 01.10.2025 | 1,48 | 1,49 | 1,47 | 1,48 | 6,86% | - |
| 30.09.2025 | 1,37 | 1,42 | 1,37 | 1,39 | 6,13% | - |
| 29.09.2025 | 1,38 | 1,42 | 1,29 | 1,31 | -8,10% | - |
| 26.09.2025 | 1,43 | 1,45 | 1,40 | 1,42 | 0,00% | - |
| 25.09.2025 | 1,42 | 1,50 | 1,41 | 1,42 | -4,38% | - |
| 22.09.2025 | 1,52 | 1,55 | 1,46 | 1,49 | 2,06% | - |
| 19.09.2025 | 1,51 | 1,52 | 1,43 | 1,46 | 4,68% | - |
| 17.09.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 7,75% | - |