1,830€
1,67%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,76 | 1,83 | 1,72 | 1,80 | 0,84% | - |
| 15.12.2025 | 1,83 | 1,91 | 1,68 | 1,79 | -12,07% | - |
| 12.12.2025 | 2,15 | 2,17 | 2,02 | 2,03 | -5,58% | - |
| 11.12.2025 | 2,43 | 2,61 | 2,14 | 2,15 | 1,90% | - |
| 09.12.2025 | 2,10 | 2,20 | 2,03 | 2,11 | 3,43% | - |
| 05.12.2025 | 2,00 | 2,12 | 1,93 | 2,04 | -3,77% | - |
| 04.12.2025 | 2,12 | 2,16 | 2,06 | 2,12 | 2,91% | - |
| 03.12.2025 | 2,02 | 2,23 | 2,00 | 2,06 | 1,73% | - |
| 02.12.2025 | 2,08 | 2,14 | 2,03 | 2,03 | 0,25% | - |
| 01.12.2025 | 2,35 | 2,47 | 2,02 | 2,02 | -20,16% | - |
| 28.11.2025 | 2,59 | 2,62 | 2,44 | 2,53 | -10,92% | - |
| 26.11.2025 | 2,69 | 2,97 | 2,63 | 2,84 | 11,81% | - |
| 25.11.2025 | 2,53 | 2,61 | 2,45 | 2,54 | 1,60% | - |
| 24.11.2025 | 1,91 | 2,70 | 1,83 | 2,50 | 29,53% | - |
| 21.11.2025 | 2,02 | 2,14 | 1,89 | 1,93 | -1,53% | - |
| 20.11.2025 | 1,72 | 1,96 | 1,57 | 1,96 | 17,01% | - |
| 19.11.2025 | 1,62 | 1,71 | 1,60 | 1,68 | -13,88% | - |
| 18.11.2025 | 1,27 | 2,21 | 1,20 | 1,95 | 49,04% | - |
| 17.11.2025 | 1,42 | 1,54 | 1,31 | 1,31 | -24,57% | - |
| 14.11.2025 | 2,34 | 2,42 | 1,45 | 1,73 | 35,16% | 100,00 |
| 12.11.2025 | 1,22 | 1,31 | 1,22 | 1,28 | 1,59% | - |
| 11.11.2025 | 1,29 | 1,33 | 1,26 | 1,26 | -3,08% | - |
| 10.11.2025 | 1,31 | 1,31 | 1,24 | 1,30 | 5,26% | - |
| 07.11.2025 | 1,30 | 1,30 | 1,22 | 1,24 | -3,14% | - |
| 06.11.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 6,25% | - |
| 05.11.2025 | 1,29 | 1,34 | 1,20 | 1,20 | -14,59% | - |
| 31.10.2025 | 1,35 | 1,42 | 1,35 | 1,41 | 2,18% | - |
| 30.10.2025 | 1,43 | 1,46 | 1,35 | 1,38 | -3,17% | - |
| 29.10.2025 | 1,50 | 1,62 | 1,40 | 1,42 | -9,27% | - |
| 28.10.2025 | 1,55 | 1,57 | 1,55 | 1,57 | -1,57% | - |
| 27.10.2025 | 1,54 | 1,63 | 1,53 | 1,59 | 2,91% | - |
| 24.10.2025 | 1,53 | 1,66 | 1,50 | 1,55 | 0,65% | - |
| 23.10.2025 | 1,53 | 1,65 | 1,51 | 1,54 | -3,46% | - |
| 22.10.2025 | 1,68 | 1,70 | 1,53 | 1,59 | -7,29% | - |
| 21.10.2025 | 1,96 | 2,04 | 1,66 | 1,72 | -12,50% | - |
| 20.10.2025 | 2,15 | 2,22 | 1,92 | 1,96 | 2,08% | - |
| 17.10.2025 | 1,89 | 1,92 | 1,88 | 1,92 | 2,67% | - |
| 16.10.2025 | 1,91 | 1,96 | 1,86 | 1,87 | 3,31% | - |
| 15.10.2025 | 1,79 | 1,88 | 1,79 | 1,81 | -0,82% | - |
| 14.10.2025 | 1,87 | 1,94 | 1,72 | 1,83 | 10,94% | - |
| 13.10.2025 | 1,48 | 1,70 | 1,40 | 1,65 | 15,85% | - |
| 10.10.2025 | 1,42 | 1,46 | 1,36 | 1,42 | 0,71% | - |
| 08.10.2025 | 1,36 | 1,46 | 1,36 | 1,41 | -2,76% | - |
| 06.10.2025 | 1,45 | 1,48 | 1,45 | 1,45 | -3,33% | - |
| 02.10.2025 | 1,47 | 1,50 | 1,41 | 1,50 | 1,35% | - |
| 01.10.2025 | 1,48 | 1,49 | 1,47 | 1,48 | 6,86% | - |
| 30.09.2025 | 1,37 | 1,42 | 1,37 | 1,39 | 6,13% | - |
| 29.09.2025 | 1,38 | 1,42 | 1,29 | 1,31 | -8,10% | - |
| 26.09.2025 | 1,43 | 1,45 | 1,40 | 1,42 | 0,00% | - |
| 25.09.2025 | 1,42 | 1,50 | 1,41 | 1,42 | -4,38% | - |
| 22.09.2025 | 1,52 | 1,55 | 1,46 | 1,49 | 2,06% | - |
| 19.09.2025 | 1,51 | 1,52 | 1,43 | 1,46 | 4,68% | - |
| 17.09.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 7,75% | - |