1,310€
2,75%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,30 | 1,30 | 1,22 | 1,24 | -3,14% | - |
| 06.11.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 6,25% | - |
| 05.11.2025 | 1,29 | 1,34 | 1,20 | 1,20 | -14,59% | - |
| 31.10.2025 | 1,35 | 1,42 | 1,35 | 1,41 | 2,18% | - |
| 30.10.2025 | 1,43 | 1,46 | 1,35 | 1,38 | -3,17% | - |
| 29.10.2025 | 1,50 | 1,62 | 1,40 | 1,42 | -9,27% | - |
| 28.10.2025 | 1,55 | 1,57 | 1,55 | 1,57 | -1,57% | - |
| 27.10.2025 | 1,54 | 1,63 | 1,53 | 1,59 | 2,91% | - |
| 24.10.2025 | 1,53 | 1,66 | 1,50 | 1,55 | 0,65% | - |
| 23.10.2025 | 1,53 | 1,65 | 1,51 | 1,54 | -3,46% | - |
| 22.10.2025 | 1,68 | 1,70 | 1,53 | 1,59 | -7,29% | - |
| 21.10.2025 | 1,96 | 2,04 | 1,66 | 1,72 | -12,50% | - |
| 20.10.2025 | 2,15 | 2,22 | 1,92 | 1,96 | 2,08% | - |
| 17.10.2025 | 1,89 | 1,92 | 1,88 | 1,92 | 2,67% | - |
| 16.10.2025 | 1,91 | 1,96 | 1,86 | 1,87 | 3,31% | - |
| 15.10.2025 | 1,79 | 1,88 | 1,79 | 1,81 | -0,82% | - |
| 14.10.2025 | 1,87 | 1,94 | 1,72 | 1,83 | 10,94% | - |
| 13.10.2025 | 1,48 | 1,70 | 1,40 | 1,65 | 15,85% | - |
| 10.10.2025 | 1,42 | 1,46 | 1,36 | 1,42 | 0,71% | - |
| 08.10.2025 | 1,36 | 1,46 | 1,36 | 1,41 | -2,76% | - |
| 06.10.2025 | 1,45 | 1,48 | 1,45 | 1,45 | -3,33% | - |
| 02.10.2025 | 1,47 | 1,50 | 1,41 | 1,50 | 1,35% | - |
| 01.10.2025 | 1,48 | 1,49 | 1,47 | 1,48 | 6,86% | - |
| 30.09.2025 | 1,37 | 1,42 | 1,37 | 1,39 | 6,13% | - |
| 29.09.2025 | 1,38 | 1,42 | 1,29 | 1,31 | -8,10% | - |
| 26.09.2025 | 1,43 | 1,45 | 1,40 | 1,42 | 0,00% | - |
| 25.09.2025 | 1,42 | 1,50 | 1,41 | 1,42 | -4,38% | - |
| 22.09.2025 | 1,52 | 1,55 | 1,46 | 1,49 | 2,06% | - |
| 19.09.2025 | 1,51 | 1,52 | 1,43 | 1,46 | 4,68% | - |
| 17.09.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 7,75% | - |