1,735€
-0,86%
Echtzeit-Aktienkurs Lotus Technology Inc. (ADR)
Bid:
Ask:
Aktienkurse zur Lotus Technology Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,72 | 1,77 | 1,69 | 1,75 | -5,66% | - |
| 08.10.2025 | 1,84 | 1,90 | 1,82 | 1,86 | 1,92% | - |
| 07.10.2025 | 1,93 | 1,95 | 1,82 | 1,82 | -4,21% | - |
| 06.10.2025 | 1,82 | 1,91 | 1,82 | 1,90 | 4,68% | - |
| 03.10.2025 | 1,81 | 1,84 | 1,79 | 1,82 | 0,00% | - |
| 02.10.2025 | 1,80 | 1,85 | 1,78 | 1,82 | 3,42% | - |
| 30.09.2025 | 1,66 | 1,77 | 1,65 | 1,76 | 6,04% | - |
| 29.09.2025 | 1,64 | 1,68 | 1,64 | 1,66 | 1,85% | - |
| 26.09.2025 | 1,67 | 1,70 | 1,63 | 1,63 | -13,79% | - |
| 22.09.2025 | 1,73 | 1,89 | 1,71 | 1,89 | 9,91% | - |
| 19.09.2025 | 1,69 | 1,73 | 1,65 | 1,72 | 0,29% | - |
| 18.09.2025 | 1,72 | 1,77 | 1,70 | 1,71 | 0,00% | - |
| 16.09.2025 | 1,71 | 1,74 | 1,68 | 1,71 | 1,18% | - |
| 15.09.2025 | 1,70 | 1,71 | 1,63 | 1,69 | -1,74% | - |
| 09.09.2025 | 1,70 | 1,73 | 1,68 | 1,72 | 2,29% | - |
| 05.09.2025 | 1,78 | 1,80 | 1,66 | 1,68 | -5,59% | - |
| 04.09.2025 | 1,77 | 1,80 | 1,76 | 1,78 | 0,34% | - |