1,175€
-2,49%
Echtzeit-Aktienkurs Lotus Technology Inc. (ADR)
Bid:
Ask:
Aktienkurse zur Lotus Technology Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,20 | 1,21 | 1,19 | 1,21 | 0,00% | - |
| 15.12.2025 | 1,17 | 1,23 | 1,12 | 1,21 | 3,43% | - |
| 11.12.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -2,10% | - |
| 08.12.2025 | 1,17 | 1,23 | 1,15 | 1,19 | -0,83% | - |
| 05.12.2025 | 1,18 | 1,23 | 1,18 | 1,20 | 2,56% | - |
| 04.12.2025 | 1,13 | 1,20 | 1,12 | 1,17 | 11,43% | - |
| 03.12.2025 | 1,29 | 1,40 | 1,05 | 1,05 | -4,55% | - |
| 02.12.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -3,08% | - |
| 24.11.2025 | 1,11 | 1,14 | 1,10 | 1,14 | 6,57% | - |
| 21.11.2025 | 1,06 | 1,07 | 1,06 | 1,07 | -7,79% | - |
| 14.11.2025 | 1,23 | 1,23 | 1,09 | 1,16 | -9,77% | - |
| 12.11.2025 | 1,30 | 1,35 | 1,25 | 1,28 | -2,29% | - |
| 11.11.2025 | 1,34 | 1,34 | 1,30 | 1,31 | -7,75% | - |
| 04.11.2025 | 1,41 | 1,44 | 1,40 | 1,42 | 1,43% | - |
| 31.10.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 30.10.2025 | 1,54 | 1,63 | 1,40 | 1,40 | -10,54% | - |
| 29.10.2025 | 1,58 | 1,62 | 1,54 | 1,57 | -3,69% | - |
| 28.10.2025 | 1,61 | 1,68 | 1,61 | 1,63 | -4,97% | - |
| 21.10.2025 | 1,69 | 1,71 | 1,67 | 1,71 | 1,48% | - |
| 20.10.2025 | 1,64 | 1,70 | 1,62 | 1,69 | -3,71% | - |
| 14.10.2025 | 1,72 | 1,77 | 1,69 | 1,75 | -5,66% | - |
| 08.10.2025 | 1,84 | 1,90 | 1,82 | 1,86 | 1,92% | - |
| 07.10.2025 | 1,93 | 1,95 | 1,82 | 1,82 | -4,21% | - |
| 06.10.2025 | 1,82 | 1,91 | 1,82 | 1,90 | 4,68% | - |
| 03.10.2025 | 1,81 | 1,84 | 1,79 | 1,82 | 0,00% | - |
| 02.10.2025 | 1,80 | 1,85 | 1,78 | 1,82 | 3,42% | - |
| 30.09.2025 | 1,66 | 1,77 | 1,65 | 1,76 | 6,04% | - |
| 29.09.2025 | 1,64 | 1,68 | 1,64 | 1,66 | 1,85% | - |
| 26.09.2025 | 1,67 | 1,70 | 1,63 | 1,63 | -13,79% | - |
| 22.09.2025 | 1,73 | 1,89 | 1,71 | 1,89 | 9,91% | - |
| 19.09.2025 | 1,69 | 1,73 | 1,65 | 1,72 | 0,29% | - |
| 18.09.2025 | 1,72 | 1,77 | 1,70 | 1,71 | 0,00% | - |
| 16.09.2025 | 1,71 | 1,74 | 1,68 | 1,71 | 1,18% | - |
| 15.09.2025 | 1,70 | 1,71 | 1,63 | 1,69 | -1,74% | - |
| 09.09.2025 | 1,70 | 1,73 | 1,68 | 1,72 | 2,29% | - |
| 05.09.2025 | 1,78 | 1,80 | 1,66 | 1,68 | -5,59% | - |
| 04.09.2025 | 1,77 | 1,80 | 1,76 | 1,78 | 0,34% | - |