1,710€
0,88%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,77 | 1,83 | 1,75 | 1,77 | 4,13% | - |
| 28.05.2026 | 2,21 | 2,21 | 1,62 | 1,70 | -30,82% | - |
| 22.05.2026 | 2,53 | 2,57 | 2,45 | 2,45 | 25,00% | - |
| 21.05.2026 | 1,96 | 1,97 | 1,96 | 1,96 | 8,29% | - |
| 20.05.2026 | 1,77 | 1,82 | 1,58 | 1,81 | 6,78% | - |
| 19.05.2026 | 1,38 | 1,89 | 1,36 | 1,70 | -26,62% | - |
| 15.05.2026 | 2,31 | 2,39 | 2,29 | 2,31 | -6,48% | - |
| 14.05.2026 | 2,56 | 2,62 | 2,36 | 2,47 | 2,07% | - |
| 13.05.2026 | 2,35 | 2,44 | 2,34 | 2,42 | 2,11% | - |
| 12.05.2026 | 2,49 | 2,53 | 2,37 | 2,37 | 3,49% | - |
| 11.05.2026 | 2,24 | 2,32 | 2,20 | 2,29 | 4,57% | - |
| 08.05.2026 | 2,14 | 2,19 | 2,09 | 2,19 | 5,29% | - |
| 07.05.2026 | 2,13 | 2,17 | 2,07 | 2,08 | -5,88% | - |
| 05.05.2026 | 2,21 | 2,25 | 2,21 | 2,21 | -0,90% | - |
| 04.05.2026 | 2,19 | 2,40 | 2,15 | 2,23 | -9,72% | - |
| 27.04.2026 | 2,34 | 2,49 | 2,33 | 2,47 | 3,35% | - |
| 23.04.2026 | 2,43 | 2,53 | 2,34 | 2,39 | -5,53% | - |
| 22.04.2026 | 2,56 | 2,61 | 2,49 | 2,53 | 2,02% | - |
| 21.04.2026 | 2,65 | 2,72 | 2,48 | 2,48 | -7,12% | - |
| 20.04.2026 | 2,61 | 2,69 | 2,54 | 2,67 | 0,75% | - |
| 16.04.2026 | 2,77 | 2,82 | 2,61 | 2,65 | -1,49% | - |
| 15.04.2026 | 2,65 | 2,71 | 2,62 | 2,69 | 2,67% | - |
| 13.04.2026 | 2,61 | 2,69 | 2,59 | 2,62 | 2,34% | - |
| 07.04.2026 | 2,74 | 2,80 | 2,54 | 2,56 | -4,12% | - |
| 01.04.2026 | 2,67 | 2,71 | 2,64 | 2,67 | -0,74% | - |
| 31.03.2026 | 2,66 | 2,72 | 2,55 | 2,69 | -1,82% | - |
| 30.03.2026 | 3,25 | 3,33 | 2,72 | 2,74 | -18,93% | - |
| 27.03.2026 | 3,60 | 3,60 | 3,36 | 3,38 | -8,15% | - |
| 25.03.2026 | 3,65 | 3,73 | 3,57 | 3,68 | 2,22% | - |
| 24.03.2026 | 3,41 | 3,62 | 3,33 | 3,60 | 12,50% | - |
| 23.03.2026 | 3,30 | 3,35 | 3,19 | 3,20 | -0,93% | - |
| 20.03.2026 | 3,11 | 3,26 | 3,06 | 3,23 | -3,00% | - |
| 19.03.2026 | 3,33 | 3,34 | 3,32 | 3,33 | 0,00% | - |
| 18.03.2026 | 3,42 | 3,52 | 3,20 | 3,33 | -2,35% | - |
| 17.03.2026 | 3,39 | 3,59 | 3,35 | 3,41 | -0,29% | - |
| 16.03.2026 | 3,18 | 3,47 | 3,14 | 3,42 | 4,91% | - |
| 12.03.2026 | 3,42 | 3,46 | 3,26 | 3,26 | -3,26% | - |
| 11.03.2026 | 3,21 | 3,51 | 3,17 | 3,37 | -0,30% | - |
| 10.03.2026 | 3,14 | 3,40 | 3,14 | 3,38 | 13,80% | - |
| 09.03.2026 | 2,90 | 3,04 | 2,90 | 2,97 | 2,41% | - |
| 06.03.2026 | 2,82 | 2,90 | 2,77 | 2,90 | 5,07% | - |
| 03.03.2026 | 2,94 | 2,94 | 2,76 | 2,76 | -0,36% | - |
| 02.03.2026 | 2,48 | 2,80 | 2,37 | 2,77 | 11,69% | - |
| 27.02.2026 | 2,56 | 2,82 | 2,46 | 2,48 | -6,42% | 4.400,00 |
| 26.02.2026 | 2,82 | 2,90 | 2,58 | 2,65 | -7,99% | - |
| 25.02.2026 | 2,80 | 2,98 | 2,79 | 2,88 | 0,70% | - |
| 24.02.2026 | 3,01 | 3,09 | 2,78 | 2,86 | -8,33% | - |
| 23.02.2026 | 3,12 | 3,13 | 3,09 | 3,12 | -2,80% | - |
| 20.02.2026 | 3,07 | 3,24 | 2,97 | 3,21 | 4,22% | - |
| 19.02.2026 | 3,13 | 3,21 | 2,93 | 3,08 | 1,99% | - |
| 18.02.2026 | 2,72 | 3,08 | 2,69 | 3,02 | 9,82% | - |
| 17.02.2026 | 3,12 | 3,20 | 2,65 | 2,75 | -12,70% | - |
| 13.02.2026 | 3,13 | 3,26 | 3,06 | 3,15 | -7,35% | - |
| 12.02.2026 | 3,41 | 3,41 | 3,40 | 3,40 | -2,30% | - |
| 11.02.2026 | 3,65 | 3,76 | 3,39 | 3,48 | -6,70% | - |
| 10.02.2026 | 3,60 | 3,82 | 3,50 | 3,73 | 0,00% | - |
| 09.02.2026 | 3,58 | 3,80 | 3,47 | 3,73 | 6,88% | - |
| 06.02.2026 | 3,28 | 3,50 | 3,13 | 3,49 | 5,44% | - |
| 05.02.2026 | 3,45 | 3,66 | 3,27 | 3,31 | -2,93% | 14.317,00 |
| 04.02.2026 | 3,93 | 4,05 | 3,41 | 3,41 | -9,55% | - |
| 03.02.2026 | 3,97 | 4,14 | 3,67 | 3,77 | -4,56% | - |
| 02.02.2026 | 3,42 | 4,01 | 3,10 | 3,95 | 9,12% | 12.500,00 |
| 30.01.2026 | 3,64 | 3,82 | 3,54 | 3,62 | -3,21% | - |
| 29.01.2026 | 4,12 | 4,40 | 3,59 | 3,74 | -8,11% | - |
| 28.01.2026 | 4,05 | 4,23 | 3,78 | 4,07 | 2,26% | - |
| 27.01.2026 | 4,13 | 4,23 | 3,76 | 3,98 | -7,44% | - |
| 26.01.2026 | 4,85 | 5,30 | 4,28 | 4,30 | -13,74% | 685,00 |
| 23.01.2026 | 5,06 | 6,08 | 4,68 | 4,99 | 3,42% | 1.132,00 |
| 22.01.2026 | 4,71 | 5,40 | 4,71 | 4,82 | 0,00% | 3.000,00 |
| 21.01.2026 | 3,68 | 5,08 | 3,68 | 4,82 | 30,62% | 3.000,00 |
| 20.01.2026 | 4,55 | 4,55 | 3,33 | 3,69 | -11,08% | - |
| 16.01.2026 | 3,00 | 4,17 | 2,96 | 4,15 | 40,20% | - |
| 15.01.2026 | 3,17 | 3,35 | 2,95 | 2,96 | -5,13% | - |
| 14.01.2026 | 3,48 | 3,59 | 3,07 | 3,12 | -9,04% | - |
| 13.01.2026 | 3,50 | 3,58 | 3,21 | 3,43 | 13,58% | - |
| 09.01.2026 | 3,01 | 3,58 | 2,99 | 3,02 | -1,63% | - |
| 06.01.2026 | 3,17 | 3,21 | 3,04 | 3,07 | 2,33% | - |
| 05.01.2026 | 2,89 | 3,01 | 2,76 | 3,00 | 13,21% | - |
| 02.01.2026 | 2,59 | 2,65 | 2,59 | 2,65 | 2,32% | - |
| 30.12.2025 | 2,59 | 2,60 | 2,59 | 2,59 | 1,57% | - |
| 29.12.2025 | 2,52 | 2,60 | 2,44 | 2,55 | -7,27% | - |
| 23.12.2025 | 2,88 | 2,98 | 2,74 | 2,75 | -1,08% | - |
| 22.12.2025 | 2,78 | 2,92 | 2,76 | 2,78 | -0,71% | - |
| 19.12.2025 | 2,95 | 3,06 | 2,78 | 2,80 | -6,67% | - |
| 18.12.2025 | 2,94 | 3,00 | 2,92 | 3,00 | 1,01% | - |
| 17.12.2025 | 2,96 | 3,00 | 2,96 | 2,97 | -6,01% | - |
| 16.12.2025 | 3,05 | 3,21 | 3,04 | 3,16 | -0,63% | - |
| 15.12.2025 | 3,15 | 3,29 | 3,09 | 3,18 | -1,24% | - |
| 12.12.2025 | 3,25 | 3,25 | 3,22 | 3,22 | -1,83% | - |
| 11.12.2025 | 3,28 | 3,43 | 3,19 | 3,28 | 1,86% | - |
| 10.12.2025 | 3,27 | 3,29 | 3,18 | 3,22 | 6,62% | - |
| 08.12.2025 | 3,19 | 3,36 | 2,89 | 3,02 | -6,79% | - |
| 05.12.2025 | 3,31 | 3,36 | 3,08 | 3,24 | -1,82% | - |
| 04.12.2025 | 3,56 | 3,62 | 3,29 | 3,30 | -3,23% | - |
| 03.12.2025 | 3,31 | 3,46 | 3,31 | 3,41 | 0,89% | - |
| 02.12.2025 | 3,33 | 3,52 | 3,33 | 3,38 | -0,88% | - |
| 01.12.2025 | 3,52 | 3,64 | 3,40 | 3,41 | -3,40% | - |
| 28.11.2025 | 3,43 | 3,53 | 3,39 | 3,53 | 1,44% | 90,00 |
| 26.11.2025 | 3,15 | 3,48 | 3,12 | 3,48 | 1,75% | - |
| 24.11.2025 | 3,83 | 4,13 | 3,37 | 3,42 | -12,53% | 1.380,00 |