3,400€
0,59%
Echtzeit-Aktienkurs NeoVolta
Bid:
Ask:
Aktienkurse zur NeoVolta Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,36 | 3,51 | 3,31 | 3,45 | 2,07% | 13,00 |
| 08.09.2026 | 3,29 | 3,51 | 3,22 | 3,38 | 2,11% | - |
| 07.09.2026 | 3,31 | 3,31 | 3,30 | 3,31 | 1,85% | - |
| 04.09.2026 | 3,26 | 3,33 | 3,19 | 3,25 | -0,61% | - |
| 03.09.2026 | 3,29 | 3,39 | 3,10 | 3,27 | 2,83% | - |
| 02.09.2026 | 3,20 | 3,26 | 3,03 | 3,18 | -1,85% | - |
| 01.09.2026 | 3,72 | 3,75 | 3,18 | 3,24 | -10,74% | - |
| 31.08.2026 | 3,42 | 3,74 | 3,17 | 3,63 | 22,22% | - |
| 28.08.2026 | 3,06 | 3,15 | 2,96 | 2,97 | -4,19% | - |
| 27.08.2026 | 3,00 | 3,17 | 3,00 | 3,10 | 8,39% | - |
| 26.08.2026 | 2,90 | 2,94 | 2,85 | 2,86 | 6,32% | - |
| 25.08.2026 | 2,70 | 2,76 | 2,66 | 2,69 | -10,93% | - |
| 21.08.2026 | 2,93 | 3,06 | 2,89 | 3,02 | 10,22% | - |
| 20.08.2026 | 2,89 | 2,90 | 2,53 | 2,74 | -3,86% | - |
| 19.08.2026 | 2,97 | 3,04 | 2,76 | 2,85 | -6,25% | - |
| 18.08.2026 | 3,11 | 3,13 | 2,96 | 3,04 | -5,59% | - |
| 17.08.2026 | 3,13 | 3,24 | 3,02 | 3,22 | 2,22% | - |
| 14.08.2026 | 2,99 | 3,17 | 2,93 | 3,15 | 6,06% | - |
| 13.08.2026 | 2,91 | 3,16 | 2,88 | 2,97 | 1,71% | - |
| 12.08.2026 | 2,82 | 2,96 | 2,77 | 2,92 | 6,96% | - |
| 11.08.2026 | 2,40 | 2,74 | 2,21 | 2,73 | 12,35% | - |
| 10.08.2026 | 2,45 | 2,52 | 2,39 | 2,43 | -1,22% | 245,00 |
| 07.08.2026 | 2,45 | 2,48 | 2,36 | 2,46 | -2,38% | - |
| 06.08.2026 | 2,46 | 2,52 | 2,33 | 2,52 | 3,28% | - |
| 05.08.2026 | 2,26 | 2,57 | 2,22 | 2,44 | 8,93% | - |
| 04.08.2026 | 2,15 | 2,28 | 2,10 | 2,24 | 12,85% | - |
| 03.08.2026 | 1,84 | 2,01 | 1,80 | 1,99 | 7,59% | - |
| 31.07.2026 | 1,87 | 1,93 | 1,79 | 1,85 | 3,36% | - |
| 29.07.2026 | 1,76 | 1,86 | 1,71 | 1,79 | 0,28% | 245,00 |
| 28.07.2026 | 1,93 | 1,98 | 1,73 | 1,78 | -6,32% | - |
| 27.07.2026 | 1,93 | 1,99 | 1,89 | 1,90 | -2,81% | - |
| 24.07.2026 | 1,96 | 2,05 | 1,92 | 1,96 | -2,49% | - |
| 23.07.2026 | 2,04 | 2,10 | 2,01 | 2,01 | 0,25% | - |
| 21.07.2026 | 1,97 | 2,01 | 1,94 | 2,00 | 6,67% | - |
| 20.07.2026 | 1,83 | 1,88 | 1,80 | 1,88 | 2,18% | - |
| 17.07.2026 | 1,80 | 1,90 | 1,75 | 1,84 | -2,65% | - |
| 16.07.2026 | 2,00 | 2,02 | 1,87 | 1,89 | -0,53% | - |
| 15.07.2026 | 1,96 | 1,99 | 1,90 | 1,90 | -3,07% | - |
| 14.07.2026 | 1,96 | 1,96 | 1,92 | 1,96 | -9,49% | - |
| 10.07.2026 | 2,18 | 2,20 | 2,13 | 2,16 | -1,37% | - |
| 09.07.2026 | 2,16 | 2,25 | 2,14 | 2,19 | -1,79% | - |
| 07.07.2026 | 2,38 | 2,39 | 2,23 | 2,23 | -7,47% | - |
| 06.07.2026 | 2,23 | 2,43 | 2,15 | 2,41 | 5,70% | - |
| 02.07.2026 | 2,49 | 2,54 | 2,27 | 2,28 | -11,28% | - |
| 01.07.2026 | 2,80 | 2,80 | 2,35 | 2,57 | -5,51% | 860,00 |
| 30.06.2026 | 2,07 | 2,86 | 2,05 | 2,72 | 43,16% | 770,00 |
| 29.06.2026 | 1,84 | 1,96 | 1,84 | 1,90 | -0,26% | - |
| 26.06.2026 | 1,65 | 1,95 | 1,62 | 1,91 | 6,13% | - |
| 24.06.2026 | 1,93 | 1,98 | 1,75 | 1,80 | -6,51% | - |
| 23.06.2026 | 2,05 | 2,06 | 1,91 | 1,92 | -8,13% | 2.000,00 |
| 22.06.2026 | 2,37 | 2,60 | 2,03 | 2,09 | -15,73% | - |
| 18.06.2026 | 1,89 | 2,50 | 1,84 | 2,48 | 32,27% | 2.450,00 |
| 17.06.2026 | 1,47 | 1,93 | 1,47 | 1,88 | 26,26% | 70,00 |
| 16.06.2026 | 1,54 | 1,62 | 1,46 | 1,49 | -5,11% | - |
| 12.06.2026 | 1,59 | 1,61 | 1,52 | 1,57 | -1,26% | - |
| 11.06.2026 | 1,67 | 1,72 | 1,57 | 1,59 | -6,49% | - |
| 10.06.2026 | 1,71 | 1,77 | 1,69 | 1,70 | -4,78% | - |
| 09.06.2026 | 1,71 | 1,86 | 1,68 | 1,78 | 5,64% | - |
| 08.06.2026 | 1,66 | 1,74 | 1,64 | 1,69 | 0,30% | - |
| 05.06.2026 | 1,74 | 1,75 | 1,66 | 1,68 | 1,51% | - |
| 04.06.2026 | 1,66 | 1,73 | 1,63 | 1,66 | -3,78% | - |
| 03.06.2026 | 1,95 | 1,96 | 1,72 | 1,72 | 2,69% | - |
| 01.06.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -5,10% | - |
| 29.05.2026 | 1,77 | 1,83 | 1,75 | 1,77 | 4,13% | - |
| 28.05.2026 | 2,21 | 2,21 | 1,62 | 1,70 | -30,82% | - |
| 22.05.2026 | 2,53 | 2,57 | 2,45 | 2,45 | 25,00% | - |
| 21.05.2026 | 1,96 | 1,97 | 1,96 | 1,96 | 8,29% | - |
| 20.05.2026 | 1,77 | 1,82 | 1,58 | 1,81 | 6,78% | - |
| 19.05.2026 | 1,38 | 1,89 | 1,36 | 1,70 | -26,62% | - |
| 15.05.2026 | 2,31 | 2,39 | 2,29 | 2,31 | -6,48% | - |
| 14.05.2026 | 2,56 | 2,62 | 2,36 | 2,47 | 2,07% | - |
| 13.05.2026 | 2,35 | 2,44 | 2,34 | 2,42 | 2,11% | - |
| 12.05.2026 | 2,49 | 2,53 | 2,37 | 2,37 | 3,49% | - |
| 11.05.2026 | 2,24 | 2,32 | 2,20 | 2,29 | 4,57% | - |
| 08.05.2026 | 2,14 | 2,19 | 2,09 | 2,19 | 5,29% | - |
| 07.05.2026 | 2,13 | 2,17 | 2,07 | 2,08 | -5,88% | - |
| 05.05.2026 | 2,21 | 2,25 | 2,21 | 2,21 | -0,90% | - |
| 04.05.2026 | 2,19 | 2,40 | 2,15 | 2,23 | -9,72% | - |
| 27.04.2026 | 2,34 | 2,49 | 2,33 | 2,47 | 3,35% | - |
| 23.04.2026 | 2,43 | 2,53 | 2,34 | 2,39 | -5,53% | - |
| 22.04.2026 | 2,56 | 2,61 | 2,49 | 2,53 | 2,02% | - |
| 21.04.2026 | 2,65 | 2,72 | 2,48 | 2,48 | -7,12% | - |
| 20.04.2026 | 2,61 | 2,69 | 2,54 | 2,67 | 0,75% | - |
| 16.04.2026 | 2,77 | 2,82 | 2,61 | 2,65 | -1,49% | - |
| 15.04.2026 | 2,65 | 2,71 | 2,62 | 2,69 | 2,67% | - |
| 13.04.2026 | 2,61 | 2,69 | 2,59 | 2,62 | 2,34% | - |
| 07.04.2026 | 2,74 | 2,80 | 2,54 | 2,56 | -4,12% | - |
| 01.04.2026 | 2,67 | 2,71 | 2,64 | 2,67 | -0,74% | - |
| 31.03.2026 | 2,66 | 2,72 | 2,55 | 2,69 | -1,82% | - |
| 30.03.2026 | 3,25 | 3,33 | 2,72 | 2,74 | -18,93% | - |
| 27.03.2026 | 3,60 | 3,60 | 3,36 | 3,38 | -8,15% | - |
| 25.03.2026 | 3,65 | 3,73 | 3,57 | 3,68 | 2,22% | - |
| 24.03.2026 | 3,41 | 3,62 | 3,33 | 3,60 | 12,50% | - |
| 23.03.2026 | 3,30 | 3,35 | 3,19 | 3,20 | -0,93% | - |
| 20.03.2026 | 3,11 | 3,26 | 3,06 | 3,23 | -3,00% | - |
| 19.03.2026 | 3,33 | 3,34 | 3,32 | 3,33 | 0,00% | - |
| 18.03.2026 | 3,42 | 3,52 | 3,20 | 3,33 | -2,35% | - |
| 17.03.2026 | 3,39 | 3,59 | 3,35 | 3,41 | -0,29% | - |
| 16.03.2026 | 3,18 | 3,47 | 3,14 | 3,42 | 4,91% | - |
| 12.03.2026 | 3,42 | 3,46 | 3,26 | 3,26 | -3,26% | - |