Echtzeit-Aktienkurs Beachbody Company Inc.
Bid:
Ask:
Aktienkurse zur Beachbody Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 5,01 | 5,38 | 5,01 | 5,31 | -1,67% | 14.710,00 |
| 13.10.2025 | 5,42 | 5,42 | 5,10 | 5,40 | -0,92% | 13.103,00 |
| 10.10.2025 | 5,80 | 5,80 | 5,18 | 5,45 | -5,38% | 13.719,00 |
| 09.10.2025 | 5,78 | 5,87 | 5,55 | 5,76 | -1,03% | 2.963,00 |
| 08.10.2025 | 5,47 | 5,94 | 5,34 | 5,82 | 2,46% | 12.923,00 |
| 07.10.2025 | 5,80 | 5,88 | 5,42 | 5,68 | -2,57% | 15.288,00 |
| 06.10.2025 | 5,72 | 5,90 | 5,60 | 5,83 | -1,52% | 30.661,00 |
| 02.10.2025 | 5,61 | 5,92 | 5,61 | 5,92 | 3,86% | 11.600,00 |
| 01.10.2025 | 5,91 | 6,05 | 5,40 | 5,70 | -3,72% | 16.430,00 |
| 30.09.2025 | 5,99 | 6,14 | 5,91 | 5,92 | 0,34% | 6.102,00 |
| 29.09.2025 | 5,94 | 6,26 | 5,90 | 5,90 | -1,17% | 8.315,00 |
| 26.09.2025 | 5,85 | 6,06 | 5,78 | 5,97 | 1,19% | 7.133,00 |
| 25.09.2025 | 6,05 | 6,05 | 5,80 | 5,90 | -1,67% | 6.144,00 |
| 24.09.2025 | 6,65 | 6,65 | 5,66 | 6,00 | -9,50% | 18.139,00 |
| 23.09.2025 | 7,00 | 7,00 | 6,49 | 6,63 | -5,69% | 10.694,00 |
| 22.09.2025 | 6,70 | 7,15 | 6,66 | 7,03 | 4,61% | 11.185,00 |
| 19.09.2025 | 6,60 | 6,76 | 6,50 | 6,72 | -1,18% | 12.899,00 |
| 18.09.2025 | 6,95 | 6,95 | 6,20 | 6,80 | -1,45% | 8.672,00 |
| 17.09.2025 | 7,00 | 7,24 | 6,81 | 6,90 | -5,35% | 11.707,00 |
| 16.09.2025 | 6,96 | 7,29 | 6,48 | 7,29 | 8,16% | 29.282,00 |
| 15.09.2025 | 6,45 | 6,87 | 6,22 | 6,74 | 4,50% | 10.325,00 |
| 12.09.2025 | 6,02 | 6,45 | 6,02 | 6,45 | 7,86% | 11.179,00 |
| 11.09.2025 | 5,91 | 6,15 | 5,91 | 5,98 | 2,05% | 9.913,00 |
| 10.09.2025 | 5,99 | 6,12 | 5,62 | 5,86 | 2,09% | 22.252,00 |
| 09.09.2025 | 5,51 | 5,94 | 5,51 | 5,74 | 3,80% | 12.293,00 |
| 08.09.2025 | 5,55 | 5,76 | 5,30 | 5,53 | -4,16% | 24.071,00 |
| 05.09.2025 | 5,62 | 5,99 | 5,61 | 5,77 | 0,17% | 9.536,00 |