75,890€
2,97%
Echtzeit-Aktienkurs Signet Jewelers Ltd.
Bid:
Ask:
Aktienkurse zur Signet Jewelers Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 72,80 | 77,12 | 72,80 | 75,94 | 3,04% | - |
| 29.04.2026 | 74,35 | 74,81 | 73,03 | 73,70 | -0,37% | - |
| 28.04.2026 | 74,95 | 75,72 | 73,16 | 73,97 | -0,84% | - |
| 27.04.2026 | 75,45 | 76,33 | 73,87 | 74,60 | -0,53% | - |
| 24.04.2026 | 76,66 | 76,89 | 73,95 | 75,00 | -3,60% | - |
| 23.04.2026 | 77,29 | 79,40 | 76,52 | 77,80 | 0,88% | - |
| 22.04.2026 | 81,69 | 82,86 | 76,71 | 77,12 | -5,84% | - |
| 21.04.2026 | 81,26 | 83,42 | 80,66 | 81,90 | 0,64% | - |
| 20.04.2026 | 80,39 | 81,93 | 79,50 | 81,38 | 1,47% | - |
| 17.04.2026 | 77,27 | 81,30 | 77,27 | 80,20 | 4,16% | - |
| 16.04.2026 | 78,55 | 78,94 | 76,65 | 77,00 | -1,60% | - |
| 15.04.2026 | 79,16 | 79,63 | 77,87 | 78,25 | -1,58% | - |
| 14.04.2026 | 79,03 | 79,83 | 78,50 | 79,51 | 0,63% | - |
| 13.04.2026 | 79,64 | 79,88 | 77,99 | 79,01 | -1,75% | - |
| 10.04.2026 | 79,55 | 80,48 | 78,84 | 80,42 | 0,41% | - |
| 09.04.2026 | 77,57 | 80,18 | 76,77 | 80,09 | 4,08% | - |
| 08.04.2026 | 75,64 | 76,99 | 75,11 | 76,95 | 1,79% | - |
| 07.04.2026 | 73,53 | 76,81 | 73,53 | 75,60 | 2,54% | - |
| 02.04.2026 | 75,46 | 75,84 | 72,32 | 73,73 | -2,34% | - |
| 01.04.2026 | 73,33 | 75,57 | 72,70 | 75,50 | 3,59% | - |
| 31.03.2026 | 70,62 | 74,90 | 70,62 | 72,88 | 2,27% | - |
| 30.03.2026 | 73,02 | 74,10 | 71,02 | 71,26 | -3,92% | - |
| 27.03.2026 | 76,21 | 76,59 | 73,77 | 74,17 | -4,09% | - |
| 26.03.2026 | 77,39 | 77,53 | 77,07 | 77,33 | 0,04% | - |
| 25.03.2026 | 76,36 | 79,07 | 75,81 | 77,30 | 1,03% | 60,00 |
| 24.03.2026 | 77,27 | 77,75 | 74,81 | 76,51 | -1,48% | - |
| 23.03.2026 | 76,95 | 79,38 | 76,17 | 77,66 | 1,03% | - |
| 20.03.2026 | 77,63 | 77,63 | 74,53 | 76,87 | -0,70% | 20,00 |
| 19.03.2026 | 69,13 | 79,99 | 66,92 | 77,41 | 12,07% | 7,00 |
| 18.03.2026 | 73,64 | 74,36 | 69,07 | 69,07 | -6,41% | - |
| 17.03.2026 | 72,89 | 75,43 | 72,52 | 73,80 | 1,00% | - |
| 16.03.2026 | 72,28 | 73,86 | 71,79 | 73,07 | 1,22% | - |
| 13.03.2026 | 72,91 | 74,34 | 72,00 | 72,19 | -1,81% | - |
| 12.03.2026 | 73,86 | 73,86 | 73,00 | 73,52 | -0,61% | - |
| 11.03.2026 | 78,21 | 78,49 | 73,97 | 73,97 | -7,06% | - |
| 10.03.2026 | 78,72 | 81,06 | 78,59 | 79,59 | 1,52% | - |
| 09.03.2026 | 77,19 | 78,54 | 74,29 | 78,40 | 0,60% | 15,00 |
| 06.03.2026 | 80,72 | 80,91 | 76,54 | 77,93 | -4,47% | - |
| 05.03.2026 | 82,25 | 83,60 | 81,03 | 81,58 | -0,68% | - |
| 04.03.2026 | 83,65 | 84,96 | 81,22 | 82,14 | -0,81% | - |
| 03.03.2026 | 82,28 | 83,02 | 78,31 | 82,81 | 0,52% | - |
| 02.03.2026 | 80,60 | 82,67 | 77,63 | 82,38 | 2,81% | - |
| 27.02.2026 | 84,93 | 84,93 | 80,13 | 80,13 | -5,07% | - |
| 26.02.2026 | 83,21 | 84,89 | 82,86 | 84,41 | 2,93% | - |
| 25.02.2026 | 82,42 | 83,07 | 81,06 | 82,01 | -0,28% | - |
| 24.02.2026 | 80,14 | 82,96 | 80,11 | 82,24 | 4,21% | 1,00 |
| 23.02.2026 | 83,10 | 83,10 | 77,68 | 78,92 | -4,37% | 25,00 |