11,600€
1,75%
Echtzeit-Aktienkurs North American Constr. Gr. Ltd.
Bid:
Ask:
Aktienkurse zur North American Constr. Gr. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 11,65 | 11,65 | 11,60 | 11,65 | 2,19% | - |
| 31.03.2026 | 11,35 | 11,40 | 11,35 | 11,40 | -2,15% | - |
| 30.03.2026 | 11,60 | 11,70 | 11,55 | 11,65 | -0,85% | - |
| 27.03.2026 | 11,85 | 12,00 | 11,75 | 11,75 | -4,47% | - |
| 26.03.2026 | 12,35 | 12,35 | 12,25 | 12,30 | -1,20% | - |
| 25.03.2026 | 12,50 | 12,65 | 12,25 | 12,45 | 0,81% | - |
| 24.03.2026 | 12,25 | 12,40 | 12,25 | 12,35 | 4,22% | - |
| 23.03.2026 | 11,80 | 11,95 | 11,80 | 11,85 | -1,25% | - |
| 20.03.2026 | 11,95 | 12,05 | 11,90 | 12,00 | 0,42% | - |
| 19.03.2026 | 11,80 | 12,05 | 11,60 | 11,95 | 1,27% | - |
| 18.03.2026 | 11,45 | 11,85 | 11,40 | 11,80 | 3,06% | - |
| 17.03.2026 | 11,45 | 11,55 | 11,30 | 11,45 | 0,44% | - |
| 16.03.2026 | 11,15 | 11,60 | 11,10 | 11,40 | 2,24% | - |
| 13.03.2026 | 10,55 | 11,30 | 10,55 | 11,15 | -3,46% | - |
| 12.03.2026 | 14,40 | 14,60 | 10,50 | 11,55 | -19,51% | - |
| 11.03.2026 | 14,40 | 14,60 | 13,60 | 14,35 | 1,06% | - |
| 10.03.2026 | 14,15 | 14,20 | 14,10 | 14,20 | 0,35% | - |
| 09.03.2026 | 14,25 | 14,50 | 14,05 | 14,15 | -3,41% | 145,00 |
| 06.03.2026 | 14,45 | 14,70 | 14,45 | 14,65 | 0,69% | - |
| 05.03.2026 | 14,55 | 14,60 | 14,45 | 14,55 | 0,00% | - |
| 04.03.2026 | 14,30 | 14,75 | 14,10 | 14,55 | 0,69% | - |
| 03.03.2026 | 14,40 | 14,60 | 13,35 | 14,45 | 1,40% | - |
| 02.03.2026 | 14,15 | 14,25 | 14,15 | 14,25 | 0,71% | - |
| 27.02.2026 | 14,10 | 14,20 | 13,90 | 14,15 | 1,43% | - |
| 26.02.2026 | 14,00 | 14,00 | 13,95 | 13,95 | -0,36% | - |
| 25.02.2026 | 14,00 | 14,10 | 13,95 | 14,00 | -0,36% | - |
| 24.02.2026 | 13,80 | 14,05 | 13,65 | 14,05 | 1,08% | - |
| 23.02.2026 | 13,95 | 14,00 | 13,85 | 13,90 | -0,71% | - |
| 20.02.2026 | 14,15 | 14,40 | 14,00 | 14,00 | 0,72% | - |
| 19.02.2026 | 13,85 | 13,90 | 13,85 | 13,90 | 0,72% | - |
| 18.02.2026 | 13,65 | 13,95 | 13,55 | 13,80 | 0,36% | - |
| 17.02.2026 | 13,65 | 13,80 | 13,65 | 13,75 | 0,36% | - |
| 16.02.2026 | 13,70 | 13,75 | 13,65 | 13,70 | 2,24% | - |
| 13.02.2026 | 13,35 | 13,40 | 13,35 | 13,40 | -0,74% | - |
| 12.02.2026 | 13,45 | 13,50 | 13,45 | 13,50 | -0,37% | - |
| 11.02.2026 | 13,55 | 13,85 | 13,30 | 13,55 | -0,73% | - |
| 10.02.2026 | 13,60 | 13,65 | 13,60 | 13,65 | 1,11% | - |
| 09.02.2026 | 13,55 | 13,60 | 13,45 | 13,50 | -1,82% | - |
| 06.02.2026 | 13,00 | 13,85 | 12,90 | 13,75 | 6,59% | - |
| 05.02.2026 | 12,90 | 13,05 | 12,80 | 12,90 | 1,98% | - |
| 04.02.2026 | 12,60 | 12,70 | 12,60 | 12,65 | 0,40% | - |
| 03.02.2026 | 12,55 | 12,65 | 12,50 | 12,60 | 0,00% | - |
| 02.02.2026 | 12,60 | 12,70 | 12,40 | 12,60 | -1,56% | 50,00 |
| 30.01.2026 | 12,75 | 12,85 | 12,70 | 12,80 | 2,81% | - |
| 29.01.2026 | 12,45 | 12,50 | 12,40 | 12,45 | -0,80% | - |
| 28.01.2026 | 12,45 | 12,55 | 12,45 | 12,55 | -1,18% | - |
| 27.01.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 0,00% | - |
| 26.01.2026 | 12,80 | 12,95 | 12,60 | 12,70 | -1,93% | - |
| 23.01.2026 | 13,00 | 13,05 | 12,95 | 12,95 | -1,52% | - |
| 22.01.2026 | 13,30 | 13,45 | 13,05 | 13,15 | 0,38% | - |
| 21.01.2026 | 13,45 | 13,55 | 12,65 | 13,10 | -1,87% | - |
| 20.01.2026 | 13,40 | 13,40 | 13,35 | 13,35 | -1,11% | - |