1,139€
-0,09%
Echtzeit-Aktienkurs Platinum Group Metal Ltd.
Bid:
Ask:
Aktienkurse zur Platinum Group Metal Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -1,40% | - |
| 08.07.2026 | 1,16 | 1,18 | 1,11 | 1,14 | -2,73% | 12.400,00 |
| 07.07.2026 | 1,23 | 1,25 | 1,17 | 1,17 | -8,72% | - |
| 06.07.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -0,08% | - |
| 03.07.2026 | 1,28 | 1,29 | 1,21 | 1,29 | 0,39% | 20.000,00 |
| 02.07.2026 | 1,23 | 1,29 | 1,19 | 1,28 | 8,29% | - |
| 01.07.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,17% | - |
| 30.06.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 3,64% | - |
| 29.06.2026 | 1,17 | 1,17 | 1,15 | 1,15 | 1,23% | - |
| 26.06.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -0,61% | - |
| 25.06.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -3,04% | - |
| 24.06.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -2,55% | - |
| 23.06.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -4,11% | - |
| 22.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,69% | - |
| 19.06.2026 | 1,27 | 1,28 | 1,23 | 1,25 | -5,97% | - |
| 18.06.2026 | 1,32 | 1,35 | 1,32 | 1,32 | -3,64% | 3.000,00 |
| 17.06.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 1,85% | - |
| 16.06.2026 | 1,37 | 1,37 | 1,35 | 1,35 | 5,06% | - |
| 15.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,46% | - |
| 12.06.2026 | 1,22 | 1,27 | 1,21 | 1,24 | 4,02% | - |
| 11.06.2026 | 1,14 | 1,20 | 1,14 | 1,19 | -0,58% | 245,00 |
| 10.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -1,56% | - |
| 09.06.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -7,02% | - |
| 08.06.2026 | 1,23 | 1,31 | 1,23 | 1,31 | -3,67% | - |
| 05.06.2026 | 1,43 | 1,43 | 1,35 | 1,36 | -5,49% | 2.575,00 |
| 04.06.2026 | 1,44 | 1,44 | 1,43 | 1,44 | -5,45% | - |
| 03.06.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 2,49% | - |
| 02.06.2026 | 1,47 | 1,49 | 1,47 | 1,49 | -1,72% | - |
| 01.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,14% | - |
| 29.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 5,06% | - |
| 28.05.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -3,53% | - |
| 27.05.2026 | 1,48 | 1,49 | 1,48 | 1,48 | 3,58% | - |
| 26.05.2026 | 1,42 | 1,44 | 1,42 | 1,42 | -0,28% | - |
| 25.05.2026 | 1,39 | 1,46 | 1,37 | 1,43 | -2,92% | 4.000,00 |
| 22.05.2026 | 1,46 | 1,47 | 1,45 | 1,47 | 4,10% | - |
| 21.05.2026 | 1,41 | 1,41 | 1,40 | 1,41 | 4,05% | - |
| 20.05.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -0,80% | - |
| 19.05.2026 | 1,42 | 1,42 | 1,36 | 1,37 | -5,39% | - |
| 18.05.2026 | 1,47 | 1,48 | 1,43 | 1,45 | -7,36% | - |
| 15.05.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -3,76% | - |
| 14.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 3,38% | - |
| 13.05.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 2,15% | - |
| 12.05.2026 | 1,61 | 1,62 | 1,53 | 1,54 | 0,79% | - |
| 11.05.2026 | 1,53 | 1,53 | 1,52 | 1,53 | 0,99% | - |
| 08.05.2026 | 1,50 | 1,52 | 1,47 | 1,51 | -4,61% | - |
| 07.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 6,67% | - |
| 06.05.2026 | 1,51 | 1,51 | 1,48 | 1,48 | -0,07% | - |
| 05.05.2026 | 1,48 | 1,49 | 1,48 | 1,49 | -1,59% | - |
| 04.05.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 6,95% | - |
| 30.04.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -6,00% | - |
| 29.04.2026 | 1,48 | 1,50 | 1,47 | 1,50 | -2,41% | - |
| 28.04.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 1,25% | - |
| 27.04.2026 | 1,54 | 1,54 | 1,50 | 1,52 | -0,52% | - |
| 24.04.2026 | 1,51 | 1,53 | 1,51 | 1,53 | -3,23% | - |
| 23.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 3,00% | - |
| 22.04.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -8,65% | - |
| 21.04.2026 | 1,65 | 1,68 | 1,65 | 1,68 | 0,18% | - |
| 20.04.2026 | 1,68 | 1,69 | 1,67 | 1,67 | -0,36% | - |
| 17.04.2026 | 1,58 | 1,69 | 1,58 | 1,68 | 3,58% | - |
| 16.04.2026 | 1,62 | 1,63 | 1,61 | 1,62 | -1,64% | - |
| 15.04.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -0,72% | - |
| 14.04.2026 | 1,64 | 1,68 | 1,62 | 1,66 | 7,02% | - |
| 13.04.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -1,83% | - |
| 10.04.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 1,28% | - |
| 09.04.2026 | 1,56 | 1,56 | 1,55 | 1,56 | -1,58% | - |
| 08.04.2026 | 1,51 | 1,59 | 1,50 | 1,59 | 3,66% | - |
| 07.04.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -3,62% | - |
| 02.04.2026 | 1,63 | 1,63 | 1,46 | 1,59 | 2,58% | - |
| 01.04.2026 | 1,54 | 1,55 | 1,54 | 1,55 | -0,48% | - |
| 31.03.2026 | 1,41 | 1,56 | 1,41 | 1,56 | 6,69% | 2,00 |
| 30.03.2026 | 1,49 | 1,49 | 1,46 | 1,46 | 5,42% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -6,11% | 200,00 |
| 26.03.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -3,44% | - |
| 25.03.2026 | 1,47 | 1,57 | 1,47 | 1,53 | 6,27% | - |
| 24.03.2026 | 1,42 | 1,44 | 1,39 | 1,44 | 4,74% | - |
| 23.03.2026 | 1,37 | 1,44 | 1,31 | 1,37 | -9,87% | 3.500,00 |
| 20.03.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 6,67% | - |
| 19.03.2026 | 1,60 | 1,60 | 1,42 | 1,43 | -10,94% | 3.501,00 |
| 18.03.2026 | 1,70 | 1,70 | 1,58 | 1,60 | -6,02% | 500,00 |
| 17.03.2026 | 1,66 | 1,73 | 1,66 | 1,70 | -1,30% | - |
| 16.03.2026 | 1,68 | 1,73 | 1,68 | 1,73 | 1,47% | 700,00 |
| 13.03.2026 | 1,94 | 1,96 | 1,70 | 1,70 | -15,63% | - |
| 12.03.2026 | 1,99 | 2,03 | 1,99 | 2,02 | 0,00% | - |
| 11.03.2026 | 2,03 | 2,05 | 1,95 | 2,02 | -1,47% | - |
| 10.03.2026 | 2,02 | 2,07 | 2,01 | 2,05 | 2,00% | - |
| 09.03.2026 | 1,94 | 2,03 | 1,81 | 2,01 | 4,84% | 1.000,00 |
| 06.03.2026 | 1,99 | 2,02 | 1,89 | 1,91 | -4,02% | 1.050,00 |
| 05.03.2026 | 2,09 | 2,16 | 1,98 | 1,99 | -6,01% | 1.200,00 |
| 04.03.2026 | 2,09 | 2,12 | 2,09 | 2,12 | -7,22% | - |
| 03.03.2026 | 2,29 | 2,29 | 2,23 | 2,29 | 0,44% | 1.542,00 |
| 02.03.2026 | 2,31 | 2,46 | 2,26 | 2,28 | 0,22% | 572,00 |
| 27.02.2026 | 2,30 | 2,36 | 2,26 | 2,27 | 5,83% | 4.888,00 |
| 26.02.2026 | 2,20 | 2,23 | 2,10 | 2,15 | -2,94% | - |
| 25.02.2026 | 2,17 | 2,21 | 2,16 | 2,21 | 4,25% | - |
| 24.02.2026 | 2,08 | 2,15 | 1,92 | 2,12 | 2,91% | 1.875,00 |
| 23.02.2026 | 2,02 | 2,15 | 2,01 | 2,06 | 5,78% | - |
| 20.02.2026 | 1,92 | 2,01 | 1,89 | 1,95 | 1,56% | - |
| 19.02.2026 | 1,93 | 1,95 | 1,86 | 1,92 | -0,90% | 1.000,00 |
| 18.02.2026 | 1,89 | 1,94 | 1,88 | 1,94 | 3,20% | - |
| 17.02.2026 | 1,98 | 1,98 | 1,86 | 1,88 | -4,46% | - |