1,642€
5,80%
Echtzeit-Aktienkurs Platinum Group Metals Ltd
Bid:
Ask:
Aktienkurse zur Platinum Group Metals Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 1,64 | 1,68 | 1,62 | 1,66 | 7,02% | - |
| 13.04.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -1,83% | - |
| 10.04.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 1,28% | - |
| 09.04.2026 | 1,56 | 1,56 | 1,55 | 1,56 | -1,58% | - |
| 08.04.2026 | 1,51 | 1,59 | 1,50 | 1,59 | 3,66% | - |
| 07.04.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -3,62% | - |
| 02.04.2026 | 1,63 | 1,63 | 1,46 | 1,59 | 2,58% | - |
| 01.04.2026 | 1,54 | 1,55 | 1,54 | 1,55 | -0,48% | - |
| 31.03.2026 | 1,41 | 1,56 | 1,41 | 1,56 | 6,69% | 2,00 |
| 30.03.2026 | 1,49 | 1,49 | 1,46 | 1,46 | 5,42% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -6,11% | 200,00 |
| 26.03.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -3,44% | - |
| 25.03.2026 | 1,47 | 1,57 | 1,47 | 1,53 | 6,27% | - |
| 24.03.2026 | 1,42 | 1,44 | 1,39 | 1,44 | 4,74% | - |
| 23.03.2026 | 1,37 | 1,44 | 1,31 | 1,37 | -9,87% | 3.500,00 |
| 20.03.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 6,67% | - |
| 19.03.2026 | 1,60 | 1,60 | 1,42 | 1,43 | -10,94% | 3.501,00 |
| 18.03.2026 | 1,70 | 1,70 | 1,58 | 1,60 | -6,02% | 500,00 |
| 17.03.2026 | 1,66 | 1,73 | 1,66 | 1,70 | -1,30% | - |
| 16.03.2026 | 1,68 | 1,73 | 1,68 | 1,73 | 1,47% | 700,00 |
| 13.03.2026 | 1,94 | 1,96 | 1,70 | 1,70 | -15,63% | - |
| 12.03.2026 | 1,99 | 2,03 | 1,99 | 2,02 | 0,00% | - |
| 11.03.2026 | 2,03 | 2,05 | 1,95 | 2,02 | -1,47% | - |
| 10.03.2026 | 2,02 | 2,07 | 2,01 | 2,05 | 2,00% | - |
| 09.03.2026 | 1,94 | 2,03 | 1,81 | 2,01 | 4,84% | 1.000,00 |
| 06.03.2026 | 1,99 | 2,02 | 1,89 | 1,91 | -4,02% | 1.050,00 |
| 05.03.2026 | 2,09 | 2,16 | 1,98 | 1,99 | -6,01% | 1.200,00 |
| 04.03.2026 | 2,09 | 2,12 | 2,09 | 2,12 | -7,22% | - |
| 03.03.2026 | 2,29 | 2,29 | 2,23 | 2,29 | 0,44% | 1.542,00 |
| 02.03.2026 | 2,31 | 2,46 | 2,26 | 2,28 | 0,22% | 572,00 |
| 27.02.2026 | 2,30 | 2,36 | 2,26 | 2,27 | 5,83% | 4.888,00 |
| 26.02.2026 | 2,20 | 2,23 | 2,10 | 2,15 | -2,94% | - |
| 25.02.2026 | 2,17 | 2,21 | 2,16 | 2,21 | 4,25% | - |
| 24.02.2026 | 2,08 | 2,15 | 1,92 | 2,12 | 2,91% | 1.875,00 |
| 23.02.2026 | 2,02 | 2,15 | 2,01 | 2,06 | 5,78% | - |
| 20.02.2026 | 1,92 | 2,01 | 1,89 | 1,95 | 1,56% | - |
| 19.02.2026 | 1,93 | 1,95 | 1,86 | 1,92 | -0,90% | 1.000,00 |
| 18.02.2026 | 1,89 | 1,94 | 1,88 | 1,94 | 3,20% | - |
| 17.02.2026 | 1,98 | 1,98 | 1,86 | 1,88 | -4,46% | - |
| 16.02.2026 | 1,92 | 1,96 | 1,92 | 1,96 | 3,29% | 250,00 |
| 13.02.2026 | 1,90 | 1,92 | 1,90 | 1,90 | -7,32% | - |
| 12.02.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -3,07% | - |
| 11.02.2026 | 2,06 | 2,12 | 2,06 | 2,12 | 3,42% | - |
| 10.02.2026 | 2,11 | 2,15 | 2,02 | 2,05 | 0,25% | - |
| 09.02.2026 | 2,05 | 2,14 | 2,00 | 2,04 | -0,73% | 260,00 |
| 06.02.2026 | 1,90 | 2,06 | 1,85 | 2,06 | 1,73% | 2.020,00 |
| 05.02.2026 | 2,28 | 2,28 | 1,99 | 2,02 | -8,39% | 1.000,00 |
| 04.02.2026 | 2,42 | 2,52 | 2,09 | 2,21 | -4,13% | 5.000,00 |
| 03.02.2026 | 2,31 | 2,48 | 2,27 | 2,30 | -1,71% | 15.135,00 |
| 02.02.2026 | 2,06 | 2,39 | 2,05 | 2,34 | -6,77% | 9.437,00 |
| 30.01.2026 | 2,75 | 2,78 | 2,24 | 2,51 | -9,06% | 2.000,00 |
| 29.01.2026 | 2,91 | 3,05 | 2,64 | 2,76 | -3,66% | 20.002,00 |
| 28.01.2026 | 3,04 | 3,12 | 2,76 | 2,87 | 7,71% | 600,00 |
| 27.01.2026 | 2,82 | 3,04 | 2,53 | 2,66 | -8,43% | 21.374,00 |