37,180€
2,31%
Echtzeit-Aktienkurs Traton SE
Bid:
Ask:
Aktienkurse zur Traton SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 36,35 | 37,12 | 36,35 | 37,07 | 2,01% | - |
| 16.09.2026 | 36,30 | 36,63 | 35,82 | 36,34 | -0,66% | 6.367,00 |
| 15.09.2026 | 36,34 | 36,65 | 35,72 | 36,58 | 0,16% | 80,00 |
| 14.09.2026 | 36,68 | 36,79 | 35,97 | 36,52 | -0,57% | 299,00 |
| 11.09.2026 | 36,30 | 36,86 | 36,30 | 36,73 | 0,96% | 128,00 |
| 10.09.2026 | 37,06 | 37,30 | 36,28 | 36,38 | -1,49% | - |
| 09.09.2026 | 37,66 | 38,24 | 36,93 | 36,93 | -2,12% | - |
| 08.09.2026 | 38,34 | 38,86 | 37,72 | 37,73 | -1,51% | 1.382,00 |
| 07.09.2026 | 37,90 | 38,50 | 37,77 | 38,31 | 1,14% | 521,00 |
| 04.09.2026 | 37,47 | 38,09 | 37,26 | 37,88 | 1,69% | 748,00 |
| 03.09.2026 | 36,56 | 37,45 | 36,09 | 37,25 | 2,22% | - |
| 02.09.2026 | 37,85 | 37,91 | 36,40 | 36,44 | -3,67% | 663,00 |
| 01.09.2026 | 38,28 | 38,45 | 37,54 | 37,83 | -1,33% | 1.808,00 |
| 31.08.2026 | 37,73 | 38,55 | 37,65 | 38,34 | 1,32% | 434,00 |
| 28.08.2026 | 38,41 | 38,41 | 37,13 | 37,84 | -1,15% | 18,00 |
| 27.08.2026 | 38,42 | 38,59 | 38,14 | 38,28 | -0,16% | - |
| 26.08.2026 | 38,00 | 38,42 | 37,75 | 38,34 | 1,13% | - |
| 25.08.2026 | 37,15 | 38,09 | 37,15 | 37,91 | 1,99% | 794,00 |
| 24.08.2026 | 36,67 | 37,47 | 36,44 | 37,17 | 1,36% | 125,00 |
| 21.08.2026 | 36,65 | 37,03 | 36,64 | 36,67 | -0,70% | 200,00 |
| 20.08.2026 | 36,87 | 37,18 | 36,83 | 36,93 | -0,05% | - |
| 19.08.2026 | 36,88 | 37,27 | 36,76 | 36,95 | 0,16% | 3.600,00 |
| 18.08.2026 | 37,01 | 37,46 | 36,78 | 36,89 | -0,32% | 200,00 |
| 17.08.2026 | 36,90 | 37,26 | 36,80 | 37,01 | 0,30% | 419,00 |
| 14.08.2026 | 37,13 | 37,31 | 36,59 | 36,90 | -0,65% | 2,00 |
| 13.08.2026 | 37,45 | 37,78 | 36,87 | 37,14 | -1,41% | 1.107,00 |
| 12.08.2026 | 37,95 | 38,17 | 37,40 | 37,67 | -0,74% | 300,00 |
| 11.08.2026 | 38,51 | 38,64 | 37,67 | 37,95 | -1,81% | 769,00 |
| 10.08.2026 | 38,87 | 38,92 | 38,37 | 38,65 | -0,59% | 102,00 |
| 07.08.2026 | 39,22 | 39,38 | 38,11 | 38,88 | -1,87% | 707,00 |
| 06.08.2026 | 39,72 | 40,05 | 39,55 | 39,62 | -0,28% | - |
| 05.08.2026 | 40,79 | 41,21 | 39,52 | 39,73 | -2,62% | 1.202,00 |
| 04.08.2026 | 41,16 | 41,28 | 40,16 | 40,80 | -0,41% | 250,00 |
| 03.08.2026 | 40,71 | 41,37 | 40,71 | 40,97 | 0,69% | 388,00 |
| 31.07.2026 | 40,82 | 41,44 | 40,42 | 40,69 | 0,10% | 1.494,00 |
| 30.07.2026 | 40,32 | 40,72 | 40,03 | 40,65 | 0,44% | 10,00 |
| 29.07.2026 | 39,94 | 40,78 | 39,39 | 40,47 | 1,35% | 504,00 |
| 28.07.2026 | 39,49 | 40,26 | 39,24 | 39,93 | 1,55% | 50,00 |
| 27.07.2026 | 39,59 | 40,27 | 39,14 | 39,32 | -0,58% | 298,00 |
| 24.07.2026 | 40,15 | 40,85 | 39,43 | 39,55 | -1,42% | 1.606,00 |
| 23.07.2026 | 36,45 | 40,82 | 36,28 | 40,12 | 9,98% | 3.029,00 |
| 22.07.2026 | 36,21 | 36,62 | 35,83 | 36,48 | 0,86% | 157,00 |
| 21.07.2026 | 35,23 | 36,40 | 35,23 | 36,17 | 2,49% | - |
| 20.07.2026 | 35,61 | 36,28 | 35,12 | 35,29 | -0,79% | 1.324,00 |
| 17.07.2026 | 35,75 | 36,20 | 35,05 | 35,57 | -0,48% | 127,00 |
| 16.07.2026 | 35,79 | 36,12 | 35,24 | 35,74 | -0,03% | 48,00 |
| 15.07.2026 | 34,73 | 36,58 | 34,70 | 35,75 | 2,73% | 1.260,00 |
| 14.07.2026 | 34,23 | 35,59 | 34,23 | 34,80 | 0,69% | 1,00 |
| 13.07.2026 | 34,33 | 35,01 | 34,19 | 34,56 | -0,40% | 36,00 |
| 10.07.2026 | 34,14 | 35,94 | 34,05 | 34,70 | 1,79% | 75,00 |
| 09.07.2026 | 34,31 | 34,46 | 33,76 | 34,09 | -0,26% | 327,00 |
| 08.07.2026 | 35,14 | 35,15 | 34,02 | 34,18 | -2,70% | - |
| 07.07.2026 | 35,34 | 35,71 | 35,09 | 35,13 | -0,99% | 220,00 |
| 06.07.2026 | 35,12 | 36,05 | 34,83 | 35,48 | 1,00% | 401,00 |
| 03.07.2026 | 33,84 | 35,13 | 33,62 | 35,13 | 4,46% | 1.223,00 |
| 02.07.2026 | 33,36 | 34,22 | 32,80 | 33,63 | 1,66% | 600,00 |
| 01.07.2026 | 33,10 | 33,21 | 32,68 | 33,08 | 0,52% | 100,00 |
| 30.06.2026 | 32,13 | 33,04 | 31,72 | 32,91 | 3,10% | 446,00 |
| 29.06.2026 | 31,89 | 32,26 | 31,36 | 31,92 | -0,13% | 1.050,00 |
| 26.06.2026 | 32,50 | 32,64 | 31,73 | 31,96 | -2,17% | 12,00 |
| 25.06.2026 | 31,82 | 33,10 | 31,51 | 32,67 | 3,13% | 1.116,00 |
| 24.06.2026 | 32,19 | 32,64 | 31,36 | 31,68 | -1,83% | 4.552,00 |
| 23.06.2026 | 32,63 | 32,86 | 32,20 | 32,27 | -3,35% | - |
| 22.06.2026 | 32,85 | 33,60 | 32,27 | 33,39 | 1,58% | 155,00 |
| 19.06.2026 | 33,97 | 34,01 | 32,76 | 32,87 | -3,12% | 1.095,00 |
| 18.06.2026 | 33,71 | 34,19 | 33,12 | 33,93 | 0,18% | - |
| 17.06.2026 | 33,79 | 34,38 | 33,62 | 33,87 | -2,50% | 1,00 |
| 16.06.2026 | 34,48 | 34,92 | 34,41 | 34,74 | 0,23% | 903,00 |
| 15.06.2026 | 34,12 | 35,32 | 34,12 | 34,66 | 1,73% | 641,00 |
| 12.06.2026 | 33,57 | 34,37 | 33,36 | 34,07 | 3,81% | 1.804,00 |
| 11.06.2026 | 32,57 | 33,08 | 32,57 | 32,82 | 0,43% | 62,00 |
| 10.06.2026 | 33,66 | 34,27 | 32,54 | 32,68 | -3,91% | 110,00 |
| 09.06.2026 | 34,04 | 34,31 | 33,65 | 34,01 | -0,06% | 320,00 |
| 08.06.2026 | 33,27 | 34,18 | 33,27 | 34,03 | -0,61% | 292,00 |
| 05.06.2026 | 34,35 | 34,87 | 33,74 | 34,24 | -0,70% | 3,00 |
| 04.06.2026 | 34,65 | 34,97 | 34,40 | 34,48 | -0,61% | - |
| 03.06.2026 | 34,56 | 35,35 | 34,18 | 34,69 | 0,26% | 461,00 |
| 02.06.2026 | 33,69 | 34,60 | 33,69 | 34,60 | 3,07% | 625,00 |
| 01.06.2026 | 33,65 | 34,80 | 33,39 | 33,57 | -0,65% | 2.200,00 |
| 29.05.2026 | 34,46 | 34,57 | 33,65 | 33,79 | -1,26% | 57,00 |
| 28.05.2026 | 33,98 | 34,67 | 33,78 | 34,22 | -1,78% | 1.396,00 |
| 27.05.2026 | 33,78 | 34,91 | 33,78 | 34,84 | 3,20% | 243,00 |
| 26.05.2026 | 33,69 | 34,12 | 33,59 | 33,76 | -0,21% | 955,00 |
| 25.05.2026 | 32,77 | 33,91 | 32,64 | 33,83 | 4,51% | 1.186,00 |
| 22.05.2026 | 32,36 | 32,70 | 32,13 | 32,37 | 0,94% | - |
| 21.05.2026 | 31,83 | 32,24 | 31,61 | 32,07 | 0,44% | 1.012,00 |
| 20.05.2026 | 31,42 | 31,94 | 31,31 | 31,93 | 1,14% | - |
| 19.05.2026 | 32,18 | 32,53 | 31,38 | 31,57 | -2,68% | 60,00 |
| 18.05.2026 | 32,27 | 32,55 | 31,57 | 32,44 | -0,03% | 515,00 |
| 15.05.2026 | 32,51 | 32,85 | 32,34 | 32,45 | -1,31% | 60,00 |
| 14.05.2026 | 32,74 | 33,37 | 32,71 | 32,88 | 1,04% | 1.016,00 |
| 13.05.2026 | 32,54 | 33,26 | 32,49 | 32,54 | -0,37% | - |
| 12.05.2026 | 33,32 | 33,42 | 32,60 | 32,66 | -1,36% | 900,00 |
| 11.05.2026 | 32,97 | 33,35 | 32,57 | 33,11 | 0,30% | - |
| 08.05.2026 | 33,06 | 33,24 | 32,80 | 33,01 | -0,27% | 150,00 |
| 07.05.2026 | 33,42 | 34,07 | 33,08 | 33,10 | -0,75% | 51,00 |
| 06.05.2026 | 32,60 | 33,98 | 32,60 | 33,35 | 2,43% | 1.101,00 |
| 05.05.2026 | 31,59 | 32,62 | 31,48 | 32,56 | 3,07% | 2.000,00 |
| 04.05.2026 | 32,26 | 32,59 | 31,43 | 31,59 | -1,25% | 1.541,00 |
| 30.04.2026 | 31,03 | 32,19 | 30,49 | 31,99 | 2,56% | 1,00 |