2,866€
1,20%
Echtzeit-Aktienkurs UNICAJA BANCO NOM. EO 1
Bid:
Ask:
Aktienkurse zur UNICAJA BANCO NOM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,85 | 2,89 | 2,84 | 2,87 | 1,38% | - |
| 28.05.2026 | 2,78 | 2,85 | 2,77 | 2,83 | 0,39% | - |
| 27.05.2026 | 2,86 | 2,88 | 2,82 | 2,82 | -1,26% | - |
| 26.05.2026 | 2,87 | 2,89 | 2,85 | 2,86 | -0,80% | - |
| 25.05.2026 | 2,88 | 2,89 | 2,83 | 2,88 | 2,97% | - |
| 22.05.2026 | 2,81 | 2,82 | 2,78 | 2,80 | -0,07% | - |
| 21.05.2026 | 2,77 | 2,81 | 2,74 | 2,80 | 0,76% | - |
| 20.05.2026 | 2,71 | 2,79 | 2,70 | 2,78 | 1,72% | - |
| 19.05.2026 | 2,73 | 2,75 | 2,71 | 2,73 | -0,11% | - |
| 18.05.2026 | 2,70 | 2,74 | 2,69 | 2,73 | 0,44% | 700,00 |
| 15.05.2026 | 2,73 | 2,74 | 2,70 | 2,72 | -0,91% | - |
| 14.05.2026 | 2,74 | 2,77 | 2,73 | 2,75 | 0,77% | - |
| 13.05.2026 | 2,73 | 2,74 | 2,69 | 2,73 | 0,11% | - |
| 12.05.2026 | 2,74 | 2,75 | 2,70 | 2,72 | -1,20% | - |
| 11.05.2026 | 2,76 | 2,78 | 2,75 | 2,76 | -0,36% | - |
| 08.05.2026 | 2,75 | 2,78 | 2,75 | 2,77 | 0,25% | - |
| 07.05.2026 | 2,75 | 2,81 | 2,74 | 2,76 | 0,80% | - |
| 06.05.2026 | 2,70 | 2,80 | 2,70 | 2,74 | 1,41% | - |
| 05.05.2026 | 2,65 | 2,74 | 2,61 | 2,70 | 1,89% | - |
| 04.05.2026 | 2,75 | 2,78 | 2,64 | 2,65 | -2,65% | - |
| 30.04.2026 | 2,72 | 2,73 | 2,68 | 2,72 | -0,29% | - |
| 29.04.2026 | 2,73 | 2,74 | 2,71 | 2,73 | 0,04% | - |
| 28.04.2026 | 2,70 | 2,74 | 2,68 | 2,73 | 1,49% | - |
| 27.04.2026 | 2,66 | 2,69 | 2,65 | 2,69 | 0,94% | - |
| 24.04.2026 | 2,67 | 2,68 | 2,62 | 2,66 | 0,00% | - |
| 23.04.2026 | 2,69 | 2,72 | 2,64 | 2,66 | -2,20% | - |
| 22.04.2026 | 2,74 | 2,77 | 2,70 | 2,72 | -0,58% | - |
| 21.04.2026 | 2,81 | 2,83 | 2,72 | 2,74 | -4,03% | - |
| 20.04.2026 | 2,86 | 2,87 | 2,82 | 2,85 | -0,31% | - |
| 17.04.2026 | 2,80 | 2,88 | 2,80 | 2,86 | 2,18% | - |
| 16.04.2026 | 2,87 | 2,87 | 2,80 | 2,80 | -1,89% | - |
| 15.04.2026 | 2,81 | 2,86 | 2,81 | 2,86 | 1,49% | - |
| 14.04.2026 | 2,79 | 2,83 | 2,79 | 2,81 | 0,90% | - |
| 13.04.2026 | 2,71 | 2,79 | 2,71 | 2,79 | 1,34% | - |
| 10.04.2026 | 2,72 | 2,76 | 2,70 | 2,75 | 1,47% | - |
| 09.04.2026 | 2,70 | 2,73 | 2,69 | 2,71 | -0,59% | - |
| 08.04.2026 | 2,75 | 2,76 | 2,69 | 2,73 | 4,32% | - |
| 07.04.2026 | 2,58 | 2,64 | 2,57 | 2,62 | 1,36% | - |
| 02.04.2026 | 2,61 | 2,61 | 2,54 | 2,58 | -0,92% | - |
| 01.04.2026 | 2,57 | 2,63 | 2,56 | 2,60 | 2,16% | - |
| 31.03.2026 | 2,48 | 2,57 | 2,48 | 2,55 | 2,62% | - |
| 30.03.2026 | 2,47 | 2,51 | 2,47 | 2,48 | 0,36% | - |
| 27.03.2026 | 2,52 | 2,52 | 2,47 | 2,48 | -1,36% | - |
| 26.03.2026 | 2,57 | 2,57 | 2,49 | 2,51 | -2,60% | - |
| 25.03.2026 | 2,56 | 2,60 | 2,54 | 2,58 | 1,26% | - |
| 24.03.2026 | 2,52 | 2,56 | 2,49 | 2,54 | 0,00% | - |
| 23.03.2026 | 2,44 | 2,58 | 2,39 | 2,54 | 3,25% | - |
| 20.03.2026 | 2,53 | 2,57 | 2,46 | 2,46 | -2,49% | - |
| 19.03.2026 | 2,48 | 2,54 | 2,46 | 2,53 | 0,20% | - |
| 18.03.2026 | 2,50 | 2,55 | 2,49 | 2,52 | 1,73% | - |
| 17.03.2026 | 2,46 | 2,52 | 2,44 | 2,48 | 0,69% | - |
| 16.03.2026 | 2,46 | 2,47 | 2,42 | 2,46 | 0,70% | 540,00 |
| 13.03.2026 | 2,46 | 2,49 | 2,43 | 2,45 | -0,57% | - |
| 12.03.2026 | 2,58 | 2,58 | 2,45 | 2,46 | -5,06% | - |
| 11.03.2026 | 2,57 | 2,61 | 2,55 | 2,59 | 0,90% | - |
| 10.03.2026 | 2,54 | 2,61 | 2,52 | 2,57 | 1,22% | 5.000,00 |
| 09.03.2026 | 2,43 | 2,56 | 2,41 | 2,54 | 1,20% | - |
| 06.03.2026 | 2,54 | 2,56 | 2,46 | 2,51 | -0,67% | - |
| 05.03.2026 | 2,52 | 2,61 | 2,51 | 2,52 | -1,02% | - |
| 04.03.2026 | 2,51 | 2,56 | 2,42 | 2,55 | 1,35% | - |
| 03.03.2026 | 2,55 | 2,58 | 2,44 | 2,52 | -2,67% | - |
| 02.03.2026 | 2,65 | 2,65 | 2,56 | 2,58 | -3,80% | - |
| 27.02.2026 | 2,73 | 2,75 | 2,68 | 2,69 | -1,21% | - |
| 26.02.2026 | 2,72 | 2,74 | 2,69 | 2,72 | -0,04% | - |
| 25.02.2026 | 2,70 | 2,73 | 2,70 | 2,72 | 0,59% | - |
| 24.02.2026 | 2,76 | 2,76 | 2,67 | 2,70 | -1,78% | - |
| 23.02.2026 | 2,73 | 2,79 | 2,70 | 2,75 | 1,14% | - |
| 20.02.2026 | 2,75 | 2,75 | 2,69 | 2,72 | -0,11% | - |
| 19.02.2026 | 2,70 | 2,77 | 2,68 | 2,73 | 0,93% | - |
| 18.02.2026 | 2,65 | 2,72 | 2,64 | 2,70 | 2,23% | - |
| 17.02.2026 | 2,61 | 2,64 | 2,60 | 2,64 | 0,72% | - |
| 16.02.2026 | 2,61 | 2,65 | 2,61 | 2,62 | 0,31% | - |
| 13.02.2026 | 2,64 | 2,67 | 2,59 | 2,61 | -1,69% | - |
| 12.02.2026 | 2,72 | 2,76 | 2,64 | 2,66 | -3,13% | - |
| 11.02.2026 | 2,77 | 2,77 | 2,70 | 2,75 | -0,76% | 2.000,00 |
| 10.02.2026 | 2,81 | 2,82 | 2,76 | 2,77 | -1,78% | - |
| 09.02.2026 | 2,77 | 2,82 | 2,77 | 2,82 | 2,29% | - |
| 06.02.2026 | 2,76 | 2,78 | 2,72 | 2,75 | -0,83% | - |
| 05.02.2026 | 2,82 | 2,87 | 2,78 | 2,78 | -1,53% | - |
| 04.02.2026 | 2,84 | 2,88 | 2,81 | 2,82 | -0,39% | 1.900,00 |
| 03.02.2026 | 3,07 | 3,12 | 2,83 | 2,83 | -6,01% | - |
| 02.02.2026 | 2,88 | 3,01 | 2,84 | 3,01 | 4,26% | - |
| 30.01.2026 | 2,82 | 2,89 | 2,81 | 2,89 | 1,94% | - |
| 29.01.2026 | 2,83 | 2,87 | 2,80 | 2,83 | -0,32% | - |
| 28.01.2026 | 2,90 | 2,92 | 2,83 | 2,84 | -1,25% | - |
| 27.01.2026 | 2,85 | 2,88 | 2,85 | 2,88 | 1,12% | - |
| 26.01.2026 | 2,81 | 2,86 | 2,80 | 2,85 | 1,86% | - |
| 23.01.2026 | 2,83 | 2,83 | 2,79 | 2,79 | -0,92% | - |
| 22.01.2026 | 2,84 | 2,89 | 2,79 | 2,82 | 0,79% | - |
| 21.01.2026 | 2,79 | 2,82 | 2,74 | 2,80 | 0,21% | - |
| 20.01.2026 | 2,82 | 2,83 | 2,76 | 2,79 | -1,31% | - |
| 19.01.2026 | 2,83 | 2,84 | 2,77 | 2,83 | 0,21% | - |
| 16.01.2026 | 2,81 | 2,83 | 2,79 | 2,82 | 0,32% | - |
| 15.01.2026 | 2,83 | 2,86 | 2,80 | 2,81 | -0,42% | - |
| 14.01.2026 | 2,80 | 2,85 | 2,80 | 2,83 | 0,57% | - |
| 13.01.2026 | 2,77 | 2,84 | 2,77 | 2,81 | 1,44% | - |
| 12.01.2026 | 2,75 | 2,78 | 2,70 | 2,77 | 0,87% | 3,00 |
| 09.01.2026 | 2,75 | 2,77 | 2,68 | 2,75 | -0,11% | - |
| 08.01.2026 | 2,70 | 2,75 | 2,69 | 2,75 | 1,70% | - |
| 07.01.2026 | 2,79 | 2,79 | 2,70 | 2,70 | -2,59% | - |