1,384€
-1,25%
Echtzeit-Aktienkurs Unicaja Banco, S.A.
Bid:
Ask:
Aktienkurse zur Unicaja Banco, S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,40 | 1,42 | 1,38 | 1,39 | -1,07% | - |
| 29.01.2025 | 1,36 | 1,40 | 1,36 | 1,40 | 2,94% | - |
| 28.01.2025 | 1,36 | 1,37 | 1,34 | 1,36 | -0,40% | - |
| 27.01.2025 | 1,34 | 1,37 | 1,33 | 1,37 | 1,41% | - |
| 24.01.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 23.01.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 2,23% | - |
| 22.01.2025 | 1,34 | 1,35 | 1,32 | 1,32 | -1,27% | - |
| 21.01.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,04% | - |
| 20.01.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 2,21% | - |
| 17.01.2025 | 1,31 | 1,33 | 1,31 | 1,31 | -0,34% | - |
| 16.01.2025 | 1,33 | 1,35 | 1,31 | 1,32 | -1,39% | - |
| 15.01.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -0,56% | - |
| 14.01.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -0,70% | 2.000,00 |
| 13.01.2025 | 1,34 | 1,37 | 1,33 | 1,35 | 0,60% | - |
| 10.01.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,07% | - |
| 09.01.2025 | 1,31 | 1,35 | 1,29 | 1,34 | 2,76% | - |
| 08.01.2025 | 1,29 | 1,31 | 1,28 | 1,31 | 1,36% | - |
| 07.01.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -0,08% | - |
| 06.01.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 0,70% | - |
| 03.01.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 2,20% | - |
| 02.01.2025 | 1,27 | 1,28 | 1,22 | 1,25 | -0,99% | - |
| 30.12.2024 | 1,26 | 1,27 | 1,26 | 1,27 | 0,44% | - |
| 27.12.2024 | 1,26 | 1,27 | 1,25 | 1,26 | -0,47% | - |
| 23.12.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 1,44% | - |
| 20.12.2024 | 1,25 | 1,25 | 1,23 | 1,25 | -0,52% | - |
| 19.12.2024 | 1,23 | 1,26 | 1,22 | 1,25 | 1,62% | - |
| 18.12.2024 | 1,23 | 1,25 | 1,22 | 1,23 | 0,41% | - |
| 17.12.2024 | 1,33 | 1,33 | 1,23 | 1,23 | -7,84% | - |
| 16.12.2024 | 1,30 | 1,34 | 1,30 | 1,33 | 2,58% | - |
| 13.12.2024 | 1,30 | 1,32 | 1,30 | 1,30 | -0,08% | - |
| 12.12.2024 | 1,30 | 1,32 | 1,30 | 1,30 | -0,27% | - |
| 11.12.2024 | 1,31 | 1,32 | 1,30 | 1,30 | -0,72% | - |
| 10.12.2024 | 1,32 | 1,33 | 1,31 | 1,31 | -0,08% | - |
| 09.12.2024 | 1,30 | 1,33 | 1,30 | 1,32 | 0,84% | - |
| 06.12.2024 | 1,31 | 1,32 | 1,30 | 1,30 | -0,50% | - |
| 05.12.2024 | 1,28 | 1,32 | 1,27 | 1,31 | 2,78% | - |
| 04.12.2024 | 1,27 | 1,28 | 1,27 | 1,28 | 0,43% | - |
| 03.12.2024 | 1,25 | 1,27 | 1,25 | 1,27 | 1,64% | - |
| 02.12.2024 | 1,21 | 1,26 | 1,21 | 1,25 | 2,63% | - |
| 29.11.2024 | 1,21 | 1,22 | 1,20 | 1,22 | 1,00% | - |
| 28.11.2024 | 1,20 | 1,21 | 1,20 | 1,21 | 0,58% | - |
| 27.11.2024 | 1,21 | 1,22 | 1,18 | 1,20 | -1,32% | - |
| 26.11.2024 | 1,23 | 1,23 | 1,20 | 1,21 | -1,70% | - |
| 25.11.2024 | 1,24 | 1,24 | 1,22 | 1,24 | -0,16% | - |
| 22.11.2024 | 1,24 | 1,29 | 1,21 | 1,24 | -0,12% | - |
| 21.11.2024 | 1,23 | 1,24 | 1,22 | 1,24 | 0,81% | - |
| 20.11.2024 | 1,22 | 1,25 | 1,22 | 1,23 | 0,82% | - |
| 19.11.2024 | 1,24 | 1,25 | 1,20 | 1,22 | -1,77% | - |
| 18.11.2024 | 1,23 | 1,25 | 1,22 | 1,24 | 0,61% | - |
| 15.11.2024 | 1,19 | 1,24 | 1,19 | 1,23 | 3,22% | - |
| 14.11.2024 | 1,16 | 1,20 | 1,16 | 1,19 | 2,80% | - |
| 13.11.2024 | 1,15 | 1,17 | 1,15 | 1,16 | 0,65% | - |
| 12.11.2024 | 1,17 | 1,18 | 1,15 | 1,15 | -1,32% | - |
| 11.11.2024 | 1,17 | 1,19 | 1,17 | 1,17 | -0,17% | - |
| 08.11.2024 | 1,20 | 1,20 | 1,17 | 1,17 | -2,09% | - |
| 07.11.2024 | 1,17 | 1,20 | 1,16 | 1,20 | 2,44% | - |
| 06.11.2024 | 1,22 | 1,22 | 1,15 | 1,17 | -4,34% | - |
| 05.11.2024 | 1,19 | 1,22 | 1,19 | 1,22 | 2,35% | - |
| 04.11.2024 | 1,18 | 1,20 | 1,17 | 1,19 | 1,44% | - |
| 01.11.2024 | 1,15 | 1,18 | 1,14 | 1,18 | 2,57% | - |
| 31.10.2024 | 1,11 | 1,16 | 1,10 | 1,15 | 3,29% | - |
| 30.10.2024 | 1,09 | 1,14 | 1,09 | 1,11 | 1,97% | - |
| 29.10.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,41% | - |
| 28.10.2024 | 1,07 | 1,09 | 1,07 | 1,08 | 1,45% | - |
| 25.10.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,88% | - |
| 24.10.2024 | 1,09 | 1,10 | 1,08 | 1,08 | -1,19% | - |
| 23.10.2024 | 1,09 | 1,10 | 1,09 | 1,09 | -0,09% | - |
| 22.10.2024 | 1,09 | 1,10 | 1,07 | 1,09 | 0,23% | - |
| 21.10.2024 | 1,08 | 1,09 | 1,08 | 1,09 | 0,41% | - |
| 18.10.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 0,93% | - |
| 17.10.2024 | 1,10 | 1,10 | 1,07 | 1,08 | -2,05% | - |
| 16.10.2024 | 1,09 | 1,10 | 1,08 | 1,10 | 0,83% | - |
| 15.10.2024 | 1,08 | 1,10 | 1,08 | 1,09 | 0,60% | - |
| 14.10.2024 | 1,07 | 1,09 | 1,06 | 1,08 | 1,22% | - |
| 11.10.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,28% | - |
| 10.10.2024 | 1,08 | 1,08 | 1,06 | 1,07 | -0,97% | - |
| 09.10.2024 | 1,08 | 1,08 | 1,07 | 1,08 | -0,55% | - |
| 08.10.2024 | 1,07 | 1,09 | 1,07 | 1,08 | 0,32% | - |
| 07.10.2024 | 1,07 | 1,09 | 1,07 | 1,08 | 0,65% | - |
| 04.10.2024 | 1,06 | 1,08 | 1,05 | 1,07 | 1,47% | - |
| 03.10.2024 | 1,07 | 1,07 | 1,05 | 1,06 | -1,49% | - |
| 02.10.2024 | 1,07 | 1,09 | 1,06 | 1,07 | 0,09% | - |
| 01.10.2024 | 1,17 | 1,17 | 1,07 | 1,07 | -7,98% | - |
| 30.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 27.09.2024 | 1,20 | 1,20 | 1,14 | 1,17 | -3,00% | - |
| 26.09.2024 | 1,17 | 1,20 | 1,17 | 1,20 | 2,13% | - |
| 25.09.2024 | 1,17 | 1,18 | 1,16 | 1,18 | 0,21% | - |
| 24.09.2024 | 1,18 | 1,19 | 1,17 | 1,17 | -0,09% | - |
| 23.09.2024 | 1,17 | 1,18 | 1,16 | 1,17 | 0,13% | - |
| 20.09.2024 | 1,19 | 1,19 | 1,17 | 1,17 | -1,05% | - |
| 19.09.2024 | 1,18 | 1,19 | 1,17 | 1,19 | 1,72% | 250,00 |
| 18.09.2024 | 1,16 | 1,17 | 1,15 | 1,17 | 0,13% | - |
| 17.09.2024 | 1,16 | 1,17 | 1,15 | 1,16 | 0,56% | - |
| 16.09.2024 | 1,17 | 1,18 | 1,15 | 1,16 | -1,36% | - |
| 13.09.2024 | 1,16 | 1,18 | 1,16 | 1,17 | 0,86% | - |
| 12.09.2024 | 1,17 | 1,17 | 1,15 | 1,16 | 0,04% | - |
| 11.09.2024 | 1,15 | 1,19 | 1,14 | 1,16 | 1,17% | 1.200,00 |
| 10.09.2024 | 1,17 | 1,17 | 1,14 | 1,15 | -1,67% | - |
| 09.09.2024 | 1,15 | 1,18 | 1,15 | 1,17 | 1,52% | - |
| 06.09.2024 | 1,19 | 1,19 | 1,15 | 1,15 | -2,95% | - |