12,300€
-1,68%
Echtzeit-Aktienkurs AKTIA BANK PLC A
Bid:
Ask:
Aktienkurse zur AKTIA BANK PLC A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 12,34 | 12,36 | 12,11 | 12,11 | -3,20% | - |
| 07.01.2026 | 12,52 | 12,53 | 12,51 | 12,51 | -0,08% | - |
| 06.01.2026 | 12,52 | 12,53 | 12,51 | 12,52 | -0,32% | - |
| 05.01.2026 | 12,56 | 12,56 | 12,55 | 12,56 | 3,72% | - |
| 29.12.2025 | 12,12 | 12,13 | 12,09 | 12,11 | 0,17% | - |
| 23.12.2025 | 12,06 | 12,09 | 12,00 | 12,09 | 1,68% | - |
| 22.12.2025 | 11,90 | 11,92 | 11,89 | 11,89 | 0,00% | - |
| 19.12.2025 | 11,76 | 11,89 | 11,72 | 11,89 | 1,62% | - |
| 17.12.2025 | 11,69 | 11,73 | 11,67 | 11,70 | 2,45% | - |
| 15.12.2025 | 11,42 | 11,42 | 11,40 | 11,42 | -0,52% | - |
| 12.12.2025 | 11,48 | 11,48 | 11,46 | 11,48 | 0,97% | - |
| 11.12.2025 | 11,40 | 11,40 | 11,36 | 11,37 | -0,26% | - |
| 10.12.2025 | 11,40 | 11,42 | 11,40 | 11,40 | -0,26% | - |
| 09.12.2025 | 11,40 | 11,47 | 11,34 | 11,43 | 1,15% | - |
| 08.12.2025 | 11,32 | 11,32 | 11,30 | 11,30 | 0,00% | - |
| 05.12.2025 | 11,30 | 11,30 | 11,26 | 11,30 | 2,17% | - |
| 04.12.2025 | 11,12 | 11,15 | 11,05 | 11,06 | -0,36% | - |
| 02.12.2025 | 11,10 | 11,10 | 11,09 | 11,10 | 1,09% | - |
| 01.12.2025 | 10,96 | 10,98 | 10,95 | 10,98 | 0,09% | - |
| 28.11.2025 | 10,96 | 10,97 | 10,96 | 10,97 | 0,00% | - |
| 27.11.2025 | 10,94 | 10,99 | 10,90 | 10,97 | 0,73% | - |
| 26.11.2025 | 10,90 | 10,90 | 10,89 | 10,89 | 0,28% | - |
| 25.11.2025 | 10,86 | 10,87 | 10,85 | 10,86 | 0,18% | - |
| 24.11.2025 | 10,81 | 10,87 | 10,78 | 10,84 | 1,31% | - |
| 21.11.2025 | 10,82 | 10,83 | 10,69 | 10,70 | -0,56% | - |
| 20.11.2025 | 10,74 | 10,76 | 10,72 | 10,76 | 0,94% | - |
| 19.11.2025 | 10,64 | 10,66 | 10,64 | 10,66 | -0,56% | - |
| 18.11.2025 | 10,81 | 10,84 | 10,72 | 10,72 | -1,47% | - |
| 17.11.2025 | 11,00 | 11,01 | 10,87 | 10,88 | -2,86% | - |
| 14.11.2025 | 11,20 | 11,20 | 11,18 | 11,20 | 1,08% | - |
| 13.11.2025 | 11,08 | 11,09 | 11,07 | 11,08 | 1,47% | - |
| 11.11.2025 | 10,92 | 10,94 | 10,92 | 10,92 | 0,28% | - |
| 10.11.2025 | 10,86 | 10,90 | 10,81 | 10,89 | 1,11% | - |
| 07.11.2025 | 10,60 | 10,83 | 10,58 | 10,77 | 1,89% | - |
| 06.11.2025 | 10,56 | 10,63 | 10,54 | 10,57 | 0,76% | - |
| 05.11.2025 | 10,63 | 10,64 | 10,49 | 10,49 | -2,69% | - |
| 04.11.2025 | 10,78 | 10,82 | 10,77 | 10,78 | 0,75% | - |
| 03.11.2025 | 10,70 | 10,70 | 10,69 | 10,70 | -0,28% | - |
| 31.10.2025 | 10,72 | 10,74 | 10,72 | 10,73 | 2,78% | - |
| 29.10.2025 | 10,42 | 10,44 | 10,42 | 10,44 | 0,19% | - |
| 28.10.2025 | 10,44 | 10,48 | 10,42 | 10,42 | -0,38% | - |
| 27.10.2025 | 10,44 | 10,48 | 10,44 | 10,46 | 0,19% | - |
| 24.10.2025 | 10,46 | 10,46 | 10,44 | 10,44 | -0,10% | - |
| 23.10.2025 | 10,34 | 10,45 | 10,32 | 10,45 | 1,51% | - |
| 22.10.2025 | 10,30 | 10,30 | 10,28 | 10,30 | 1,23% | - |
| 21.10.2025 | 10,14 | 10,19 | 10,12 | 10,17 | 0,39% | - |