11,040€
-3,66%
Echtzeit-Aktienkurs Terveystalo Oy
Bid:
Ask:
Aktienkurse zur Terveystalo Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 11,46 | 11,46 | 10,91 | 11,06 | -3,49% | - |
| 03.04.2025 | 11,18 | 11,57 | 11,10 | 11,46 | 1,24% | - |
| 02.04.2025 | 11,44 | 11,44 | 11,18 | 11,32 | -1,05% | - |
| 01.04.2025 | 11,48 | 11,60 | 11,39 | 11,44 | -0,52% | - |
| 31.03.2025 | 11,97 | 12,00 | 11,44 | 11,50 | -4,25% | - |
| 28.03.2025 | 12,07 | 12,24 | 11,96 | 12,01 | -0,66% | - |
| 27.03.2025 | 11,96 | 12,11 | 11,89 | 12,09 | 0,92% | - |
| 26.03.2025 | 12,15 | 12,16 | 11,91 | 11,98 | -1,40% | - |
| 25.03.2025 | 12,03 | 12,21 | 12,03 | 12,15 | 0,83% | - |
| 24.03.2025 | 11,96 | 12,11 | 11,94 | 12,05 | 0,75% | - |
| 21.03.2025 | 11,70 | 11,98 | 11,70 | 11,96 | 2,05% | - |
| 20.03.2025 | 11,82 | 11,88 | 11,68 | 11,72 | -0,85% | - |
| 19.03.2025 | 11,74 | 11,85 | 11,72 | 11,82 | 0,68% | - |
| 18.03.2025 | 11,64 | 11,87 | 11,60 | 11,74 | 0,86% | - |
| 17.03.2025 | 11,40 | 11,66 | 11,38 | 11,64 | 1,93% | - |
| 14.03.2025 | 11,44 | 11,48 | 11,35 | 11,42 | 0,18% | - |
| 13.03.2025 | 11,40 | 11,48 | 11,34 | 11,40 | -0,18% | - |
| 12.03.2025 | 11,40 | 11,59 | 11,28 | 11,42 | 0,18% | - |
| 11.03.2025 | 11,31 | 11,47 | 11,25 | 11,40 | 0,80% | - |
| 10.03.2025 | 11,42 | 11,46 | 11,28 | 11,31 | -0,96% | - |
| 07.03.2025 | 11,38 | 11,43 | 11,31 | 11,42 | 0,18% | - |
| 06.03.2025 | 11,48 | 11,50 | 11,34 | 11,40 | -0,70% | - |
| 05.03.2025 | 11,58 | 11,66 | 11,41 | 11,48 | -1,03% | - |
| 04.03.2025 | 11,44 | 11,62 | 11,42 | 11,60 | 1,40% | - |
| 03.03.2025 | 11,46 | 11,55 | 11,39 | 11,44 | 0,00% | - |
| 28.02.2025 | 11,42 | 11,46 | 11,29 | 11,44 | 0,18% | - |
| 27.02.2025 | 11,46 | 11,48 | 11,36 | 11,42 | -0,35% | - |
| 26.02.2025 | 11,36 | 11,52 | 11,03 | 11,46 | 1,06% | - |
| 25.02.2025 | 11,12 | 11,38 | 11,08 | 11,34 | 2,16% | - |
| 24.02.2025 | 11,12 | 11,12 | 10,97 | 11,10 | 0,54% | - |
| 21.02.2025 | 11,00 | 11,15 | 10,99 | 11,04 | 0,36% | - |
| 20.02.2025 | 11,30 | 11,31 | 10,93 | 11,00 | -2,65% | - |
| 19.02.2025 | 11,24 | 11,42 | 11,04 | 11,30 | 0,53% | - |
| 18.02.2025 | 11,12 | 11,35 | 11,10 | 11,24 | 1,08% | - |
| 17.02.2025 | 10,90 | 11,50 | 10,90 | 11,12 | 1,83% | - |
| 14.02.2025 | 11,98 | 12,02 | 10,92 | 10,92 | -8,92% | - |
| 13.02.2025 | 11,64 | 12,02 | 11,62 | 11,99 | 3,18% | - |
| 12.02.2025 | 11,84 | 11,84 | 11,57 | 11,62 | -1,86% | - |
| 11.02.2025 | 11,88 | 11,91 | 11,81 | 11,84 | -0,34% | - |
| 10.02.2025 | 11,88 | 11,91 | 11,81 | 11,88 | 0,00% | - |
| 07.02.2025 | 11,94 | 11,96 | 11,81 | 11,88 | -0,67% | - |
| 06.02.2025 | 11,80 | 11,96 | 11,73 | 11,96 | 1,36% | - |
| 05.02.2025 | 11,72 | 11,80 | 11,62 | 11,80 | 0,51% | - |
| 04.02.2025 | 11,68 | 11,74 | 11,64 | 11,74 | 0,51% | - |
| 03.02.2025 | 11,60 | 11,69 | 11,52 | 11,68 | -0,34% | - |
| 31.01.2025 | 11,56 | 11,76 | 11,56 | 11,72 | 1,21% | - |
| 30.01.2025 | 11,64 | 11,75 | 11,53 | 11,58 | -0,52% | - |
| 29.01.2025 | 11,40 | 11,66 | 11,40 | 11,64 | 2,11% | - |
| 28.01.2025 | 11,34 | 11,40 | 11,27 | 11,40 | 0,44% | - |
| 27.01.2025 | 11,32 | 11,36 | 11,19 | 11,35 | 0,27% | - |
| 24.01.2025 | 11,30 | 11,39 | 11,21 | 11,32 | 0,18% | - |
| 23.01.2025 | 11,02 | 11,30 | 11,02 | 11,30 | 2,54% | - |
| 22.01.2025 | 10,98 | 11,09 | 10,96 | 11,02 | 0,36% | - |
| 21.01.2025 | 11,10 | 11,10 | 10,91 | 10,98 | -1,08% | - |
| 20.01.2025 | 11,02 | 11,20 | 11,01 | 11,10 | 0,73% | - |
| 17.01.2025 | 10,94 | 11,17 | 10,92 | 11,02 | 0,73% | - |
| 16.01.2025 | 11,00 | 11,09 | 10,91 | 10,94 | -0,73% | - |
| 15.01.2025 | 10,98 | 11,05 | 10,92 | 11,02 | 0,36% | - |
| 14.01.2025 | 10,80 | 11,00 | 10,76 | 10,98 | 1,67% | - |
| 13.01.2025 | 10,82 | 10,86 | 10,72 | 10,80 | -0,18% | - |
| 10.01.2025 | 10,80 | 10,92 | 10,77 | 10,82 | 0,00% | - |
| 09.01.2025 | 10,64 | 10,84 | 10,62 | 10,82 | 1,50% | - |
| 08.01.2025 | 10,48 | 10,66 | 10,46 | 10,66 | 1,72% | - |
| 07.01.2025 | 10,80 | 10,90 | 10,48 | 10,48 | -2,96% | - |
| 06.01.2025 | 10,76 | 10,90 | 10,74 | 10,80 | 0,37% | - |
| 03.01.2025 | 10,80 | 10,85 | 10,73 | 10,76 | -0,37% | - |
| 02.01.2025 | 10,51 | 10,86 | 10,50 | 10,80 | 2,76% | - |
| 30.12.2024 | 10,46 | 10,55 | 10,37 | 10,51 | 0,48% | - |
| 27.12.2024 | 10,36 | 10,50 | 10,34 | 10,46 | 0,97% | - |
| 23.12.2024 | 10,40 | 10,48 | 10,19 | 10,36 | -0,38% | - |
| 20.12.2024 | 10,32 | 10,44 | 10,24 | 10,40 | 0,39% | - |
| 19.12.2024 | 10,32 | 10,40 | 10,22 | 10,36 | 0,19% | - |
| 18.12.2024 | 10,13 | 10,37 | 10,13 | 10,34 | 2,07% | - |
| 17.12.2024 | 10,49 | 10,49 | 10,07 | 10,13 | -3,43% | - |
| 16.12.2024 | 10,43 | 10,51 | 10,31 | 10,49 | 0,58% | - |
| 13.12.2024 | 10,67 | 10,70 | 10,41 | 10,43 | -2,25% | - |
| 12.12.2024 | 10,69 | 10,75 | 10,54 | 10,67 | -0,19% | - |
| 11.12.2024 | 10,53 | 10,70 | 10,50 | 10,69 | 1,52% | - |
| 10.12.2024 | 10,72 | 10,85 | 10,49 | 10,53 | -1,86% | - |
| 09.12.2024 | 10,85 | 10,98 | 10,73 | 10,73 | -1,01% | - |
| 06.12.2024 | 10,86 | 10,90 | 10,81 | 10,84 | -0,18% | - |
| 05.12.2024 | 10,83 | 10,89 | 10,80 | 10,86 | 0,28% | - |
| 04.12.2024 | 10,80 | 10,93 | 10,80 | 10,83 | 0,19% | - |
| 03.12.2024 | 10,69 | 10,90 | 10,68 | 10,81 | 1,12% | - |
| 02.12.2024 | 10,09 | 10,72 | 10,07 | 10,69 | 5,74% | - |
| 29.11.2024 | 10,10 | 10,15 | 10,05 | 10,11 | 0,15% | - |
| 28.11.2024 | 10,23 | 10,27 | 10,08 | 10,10 | -1,32% | - |
| 27.11.2024 | 10,29 | 10,30 | 10,10 | 10,23 | -0,58% | - |
| 26.11.2024 | 10,17 | 10,32 | 10,16 | 10,29 | 0,98% | - |
| 25.11.2024 | 10,00 | 10,45 | 9,98 | 10,19 | 2,10% | 251,00 |
| 22.11.2024 | 9,81 | 10,02 | 9,75 | 9,98 | 1,73% | - |
| 21.11.2024 | 9,95 | 9,96 | 9,78 | 9,81 | -1,46% | - |
| 20.11.2024 | 9,77 | 9,99 | 9,77 | 9,96 | 2,00% | - |
| 19.11.2024 | 9,80 | 9,83 | 9,68 | 9,76 | -0,41% | - |
| 18.11.2024 | 9,61 | 9,84 | 9,59 | 9,80 | 1,98% | - |
| 15.11.2024 | 9,65 | 9,69 | 9,58 | 9,61 | -0,41% | - |
| 14.11.2024 | 9,62 | 9,70 | 9,53 | 9,65 | 0,31% | - |
| 13.11.2024 | 9,44 | 9,63 | 9,40 | 9,62 | 1,80% | - |
| 12.11.2024 | 9,63 | 9,63 | 9,42 | 9,45 | -2,17% | - |
| 11.11.2024 | 9,65 | 9,67 | 9,50 | 9,66 | 0,21% | - |