10,780€
0,37%
Echtzeit-Aktienkurs Terveystalo Oy
Bid:
Ask:
Aktienkurse zur Terveystalo Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 10,74 | 10,87 | 10,72 | 10,77 | 0,28% | - |
| 22.08.2025 | 10,68 | 10,78 | 10,66 | 10,74 | 0,47% | - |
| 21.08.2025 | 10,74 | 10,81 | 10,66 | 10,69 | -0,28% | - |
| 20.08.2025 | 10,60 | 10,77 | 10,53 | 10,72 | 0,94% | - |
| 19.08.2025 | 10,60 | 10,62 | 10,58 | 10,62 | 0,28% | - |
| 18.08.2025 | 10,55 | 10,66 | 10,55 | 10,59 | 0,28% | - |
| 15.08.2025 | 10,62 | 10,67 | 10,54 | 10,56 | -0,19% | - |
| 14.08.2025 | 10,65 | 10,74 | 10,58 | 10,58 | -0,84% | - |
| 13.08.2025 | 10,54 | 10,67 | 10,54 | 10,67 | 1,33% | - |
| 12.08.2025 | 10,70 | 10,72 | 10,47 | 10,53 | -1,40% | - |
| 11.08.2025 | 10,57 | 10,69 | 10,57 | 10,68 | 1,14% | - |
| 08.08.2025 | 10,56 | 10,64 | 10,56 | 10,56 | -0,09% | - |
| 07.08.2025 | 10,59 | 10,71 | 10,55 | 10,57 | -0,19% | - |
| 06.08.2025 | 10,68 | 10,72 | 10,55 | 10,59 | -0,75% | - |
| 05.08.2025 | 10,76 | 10,79 | 10,63 | 10,67 | -0,84% | - |
| 04.08.2025 | 10,66 | 10,77 | 10,66 | 10,76 | 0,75% | - |
| 01.08.2025 | 10,76 | 10,78 | 10,64 | 10,68 | -1,11% | - |
| 31.07.2025 | 10,70 | 10,84 | 10,70 | 10,80 | 1,12% | - |
| 30.07.2025 | 10,77 | 10,87 | 10,66 | 10,68 | -1,39% | - |
| 29.07.2025 | 10,80 | 10,84 | 10,75 | 10,83 | 0,46% | - |
| 28.07.2025 | 10,80 | 10,92 | 10,76 | 10,78 | 0,37% | - |
| 25.07.2025 | 10,71 | 10,83 | 10,67 | 10,74 | 0,47% | - |
| 24.07.2025 | 10,70 | 10,87 | 10,69 | 10,69 | 0,00% | - |
| 23.07.2025 | 10,55 | 10,70 | 10,53 | 10,69 | 1,62% | - |
| 22.07.2025 | 10,65 | 10,72 | 10,50 | 10,52 | -1,31% | - |
| 21.07.2025 | 10,40 | 10,67 | 10,39 | 10,66 | 2,40% | - |
| 18.07.2025 | 10,76 | 10,78 | 10,40 | 10,41 | -3,25% | - |
| 17.07.2025 | 11,73 | 11,76 | 10,60 | 10,76 | -8,19% | - |
| 16.07.2025 | 11,70 | 11,84 | 11,68 | 11,72 | -0,17% | - |
| 15.07.2025 | 11,80 | 11,88 | 11,70 | 11,74 | -0,59% | - |
| 14.07.2025 | 11,92 | 11,98 | 11,80 | 11,81 | -1,58% | - |
| 11.07.2025 | 11,85 | 12,06 | 11,85 | 12,00 | 1,18% | - |
| 10.07.2025 | 11,82 | 11,91 | 11,82 | 11,86 | 0,17% | - |
| 09.07.2025 | 11,88 | 11,92 | 11,73 | 11,84 | -0,17% | - |
| 08.07.2025 | 11,51 | 11,89 | 11,48 | 11,86 | 3,13% | - |
| 07.07.2025 | 11,54 | 11,55 | 11,46 | 11,50 | -0,26% | 90,00 |
| 04.07.2025 | 11,60 | 11,60 | 11,51 | 11,53 | -0,43% | - |
| 03.07.2025 | 11,52 | 11,63 | 11,49 | 11,58 | 0,70% | - |
| 02.07.2025 | 11,45 | 11,55 | 11,37 | 11,50 | 0,44% | - |
| 01.07.2025 | 11,46 | 11,51 | 11,33 | 11,45 | -0,09% | - |
| 30.06.2025 | 11,12 | 11,50 | 11,11 | 11,46 | 3,15% | - |
| 27.06.2025 | 11,09 | 11,12 | 11,06 | 11,11 | 0,27% | - |
| 26.06.2025 | 11,17 | 11,19 | 11,07 | 11,08 | -0,72% | - |
| 25.06.2025 | 11,30 | 11,30 | 11,16 | 11,16 | -1,15% | - |
| 24.06.2025 | 11,28 | 11,41 | 11,26 | 11,29 | 0,53% | - |
| 23.06.2025 | 11,36 | 11,38 | 11,12 | 11,23 | -1,32% | - |
| 20.06.2025 | 11,43 | 11,45 | 11,38 | 11,38 | -0,09% | - |
| 19.06.2025 | 11,09 | 11,48 | 11,07 | 11,39 | 2,52% | - |
| 18.06.2025 | 11,84 | 11,84 | 10,99 | 11,11 | -6,01% | 427,00 |
| 17.06.2025 | 11,86 | 11,90 | 11,76 | 11,82 | -0,34% | - |
| 16.06.2025 | 11,85 | 11,96 | 11,79 | 11,86 | 0,08% | - |
| 13.06.2025 | 12,01 | 12,01 | 11,84 | 11,85 | -1,33% | - |
| 12.06.2025 | 11,99 | 12,01 | 11,89 | 12,01 | 0,17% | - |
| 11.06.2025 | 11,85 | 12,01 | 11,85 | 11,99 | 0,93% | - |
| 10.06.2025 | 11,92 | 11,99 | 11,88 | 11,88 | -0,34% | - |
| 09.06.2025 | 11,96 | 12,00 | 11,92 | 11,92 | -0,50% | - |
| 06.06.2025 | 11,99 | 12,02 | 11,95 | 11,98 | -0,08% | - |
| 05.06.2025 | 12,10 | 12,11 | 11,97 | 11,99 | -0,91% | - |
| 04.06.2025 | 12,06 | 12,15 | 12,02 | 12,10 | 0,33% | - |
| 03.06.2025 | 12,22 | 12,27 | 12,04 | 12,06 | -1,31% | - |
| 02.06.2025 | 12,12 | 12,24 | 12,08 | 12,22 | 0,83% | - |
| 30.05.2025 | 12,18 | 12,30 | 12,10 | 12,12 | -0,49% | - |
| 29.05.2025 | 12,24 | 12,24 | 12,16 | 12,18 | 0,00% | - |
| 28.05.2025 | 12,20 | 12,31 | 12,15 | 12,18 | -0,33% | - |
| 27.05.2025 | 11,99 | 12,22 | 11,99 | 12,22 | 1,75% | - |
| 26.05.2025 | 12,06 | 12,16 | 11,99 | 12,01 | 0,42% | - |
| 23.05.2025 | 12,30 | 12,30 | 11,89 | 11,96 | -2,76% | - |
| 22.05.2025 | 12,22 | 12,32 | 12,11 | 12,30 | 0,65% | - |
| 21.05.2025 | 12,56 | 12,56 | 11,94 | 12,22 | -2,71% | - |
| 20.05.2025 | 12,50 | 12,59 | 12,41 | 12,56 | 0,32% | - |
| 19.05.2025 | 12,50 | 12,52 | 12,36 | 12,52 | 0,00% | - |
| 16.05.2025 | 12,46 | 12,54 | 12,42 | 12,52 | 0,32% | - |
| 15.05.2025 | 12,26 | 12,48 | 12,19 | 12,48 | 1,63% | - |
| 14.05.2025 | 12,30 | 12,38 | 12,13 | 12,28 | -0,16% | - |
| 13.05.2025 | 12,31 | 12,38 | 12,23 | 12,30 | -0,08% | - |
| 12.05.2025 | 12,40 | 12,40 | 12,21 | 12,31 | -0,08% | - |
| 09.05.2025 | 12,27 | 12,34 | 12,25 | 12,32 | 0,41% | - |
| 08.05.2025 | 12,29 | 12,35 | 12,12 | 12,27 | 0,00% | - |
| 07.05.2025 | 12,48 | 12,49 | 12,23 | 12,27 | -1,60% | - |
| 06.05.2025 | 12,39 | 12,49 | 12,32 | 12,47 | 0,48% | - |
| 05.05.2025 | 12,33 | 12,46 | 12,29 | 12,41 | 0,65% | - |
| 02.05.2025 | 11,96 | 12,37 | 11,94 | 12,33 | 3,09% | - |
| 30.04.2025 | 12,07 | 12,24 | 11,96 | 11,96 | -0,91% | - |
| 29.04.2025 | 12,02 | 12,09 | 11,98 | 12,07 | 0,42% | - |
| 28.04.2025 | 11,94 | 12,17 | 11,86 | 12,02 | 0,50% | - |
| 25.04.2025 | 11,72 | 12,01 | 11,23 | 11,96 | 2,05% | - |
| 24.04.2025 | 11,60 | 11,74 | 11,55 | 11,72 | 1,03% | - |
| 23.04.2025 | 11,66 | 11,66 | 11,47 | 11,60 | 0,17% | - |
| 22.04.2025 | 11,60 | 11,64 | 11,38 | 11,58 | -0,52% | - |
| 17.04.2025 | 11,75 | 11,77 | 11,57 | 11,64 | -0,60% | - |
| 16.04.2025 | 11,61 | 11,75 | 11,54 | 11,71 | 0,52% | - |
| 15.04.2025 | 11,57 | 11,75 | 11,48 | 11,65 | 0,69% | - |
| 14.04.2025 | 11,36 | 11,60 | 11,27 | 11,57 | 2,57% | - |
| 11.04.2025 | 11,18 | 11,30 | 10,96 | 11,28 | 1,08% | - |
| 10.04.2025 | 10,63 | 11,31 | 10,60 | 11,16 | 4,69% | - |
| 09.04.2025 | 11,19 | 11,21 | 10,58 | 10,66 | -5,41% | - |
| 08.04.2025 | 10,92 | 11,37 | 10,92 | 11,27 | 3,21% | - |
| 07.04.2025 | 10,90 | 11,22 | 10,37 | 10,92 | -1,27% | - |
| 04.04.2025 | 11,46 | 11,46 | 10,91 | 11,06 | -3,49% | - |
| 03.04.2025 | 11,18 | 11,57 | 11,10 | 11,46 | 1,24% | - |