1,622€
-1,58%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 1,65 | 1,65 | 1,61 | 1,62 | -1,55% | - |
| 30.06.2025 | 1,60 | 1,67 | 1,58 | 1,65 | 3,58% | - |
| 27.06.2025 | 1,60 | 1,61 | 1,57 | 1,59 | -0,22% | - |
| 26.06.2025 | 1,58 | 1,61 | 1,56 | 1,59 | 1,40% | - |
| 25.06.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -1,81% | - |
| 24.06.2025 | 1,56 | 1,60 | 1,56 | 1,60 | 3,72% | - |
| 23.06.2025 | 1,58 | 1,58 | 1,50 | 1,54 | -2,43% | - |
| 20.06.2025 | 1,62 | 1,64 | 1,58 | 1,58 | -1,65% | - |
| 19.06.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -4,43% | - |
| 18.06.2025 | 1,71 | 1,74 | 1,65 | 1,68 | -1,35% | - |
| 17.06.2025 | 1,75 | 1,75 | 1,68 | 1,71 | -2,49% | - |
| 16.06.2025 | 1,72 | 1,81 | 1,72 | 1,75 | 1,69% | - |
| 13.06.2025 | 1,79 | 1,80 | 1,71 | 1,72 | -5,96% | - |
| 12.06.2025 | 1,80 | 1,83 | 1,77 | 1,83 | 1,67% | - |
| 11.06.2025 | 1,75 | 1,82 | 1,74 | 1,80 | 2,21% | - |
| 10.06.2025 | 1,64 | 1,76 | 1,64 | 1,76 | 7,18% | - |
| 09.06.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -0,33% | - |
| 06.06.2025 | 1,64 | 1,67 | 1,63 | 1,65 | 0,76% | - |
| 05.06.2025 | 1,57 | 1,68 | 1,54 | 1,64 | 3,77% | 3.555,00 |
| 04.06.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 2,10% | 7.479,00 |
| 03.06.2025 | 1,57 | 1,58 | 1,51 | 1,54 | -2,15% | - |
| 02.06.2025 | 1,57 | 1,59 | 1,54 | 1,58 | 0,41% | - |
| 30.05.2025 | 1,58 | 1,60 | 1,56 | 1,57 | -0,66% | - |
| 29.05.2025 | 1,59 | 1,63 | 1,57 | 1,58 | 0,57% | - |
| 28.05.2025 | 1,53 | 1,60 | 1,53 | 1,57 | 2,41% | - |
| 27.05.2025 | 1,51 | 1,55 | 1,50 | 1,54 | 1,59% | - |
| 26.05.2025 | 1,48 | 1,52 | 1,46 | 1,51 | 4,35% | - |
| 23.05.2025 | 1,46 | 1,49 | 1,41 | 1,45 | -0,55% | - |
| 22.05.2025 | 1,46 | 1,47 | 1,45 | 1,46 | -0,17% | - |
| 21.05.2025 | 1,51 | 1,51 | 1,46 | 1,46 | -3,66% | - |
| 20.05.2025 | 1,53 | 1,54 | 1,51 | 1,52 | -1,01% | - |
| 19.05.2025 | 1,53 | 1,55 | 1,52 | 1,53 | -0,13% | 625,00 |
| 16.05.2025 | 1,53 | 1,53 | 1,51 | 1,53 | 0,13% | - |
| 15.05.2025 | 1,54 | 1,55 | 1,51 | 1,53 | -0,71% | - |
| 14.05.2025 | 1,60 | 1,60 | 1,53 | 1,54 | -3,63% | 500,00 |
| 13.05.2025 | 1,55 | 1,63 | 1,54 | 1,60 | 2,99% | - |
| 12.05.2025 | 1,55 | 1,58 | 1,52 | 1,55 | 0,49% | - |
| 09.05.2025 | 1,52 | 1,57 | 1,52 | 1,55 | 1,58% | - |
| 08.05.2025 | 1,55 | 1,56 | 1,51 | 1,52 | -1,68% | - |
| 07.05.2025 | 1,57 | 1,59 | 1,50 | 1,55 | -1,62% | 10.090,00 |
| 06.05.2025 | 1,47 | 1,57 | 1,45 | 1,57 | 6,97% | 8.000,00 |
| 05.05.2025 | 1,47 | 1,54 | 1,46 | 1,47 | 0,03% | - |
| 02.05.2025 | 1,49 | 1,53 | 1,47 | 1,47 | -0,57% | - |
| 30.04.2025 | 1,63 | 1,64 | 1,46 | 1,48 | -9,38% | - |
| 29.04.2025 | 1,67 | 1,72 | 1,63 | 1,63 | -2,19% | - |
| 28.04.2025 | 1,64 | 1,70 | 1,63 | 1,67 | 1,65% | - |
| 25.04.2025 | 1,63 | 1,68 | 1,63 | 1,64 | 0,40% | - |
| 24.04.2025 | 1,66 | 1,66 | 1,61 | 1,63 | -1,33% | - |
| 23.04.2025 | 1,66 | 1,68 | 1,61 | 1,66 | 1,44% | - |
| 22.04.2025 | 1,59 | 1,69 | 1,57 | 1,63 | 2,80% | - |
| 17.04.2025 | 1,62 | 1,64 | 1,59 | 1,59 | -1,91% | - |
| 16.04.2025 | 1,63 | 1,64 | 1,60 | 1,62 | -0,55% | - |
| 15.04.2025 | 1,55 | 1,64 | 1,55 | 1,63 | 4,86% | - |
| 14.04.2025 | 1,57 | 1,60 | 1,54 | 1,55 | -0,86% | - |
| 11.04.2025 | 1,57 | 1,59 | 1,51 | 1,57 | 0,16% | - |
| 10.04.2025 | 1,59 | 1,65 | 1,54 | 1,56 | -0,35% | - |
| 09.04.2025 | 1,50 | 1,63 | 1,44 | 1,57 | 4,18% | - |
| 08.04.2025 | 1,48 | 1,59 | 1,48 | 1,51 | 2,17% | - |
| 07.04.2025 | 1,42 | 1,52 | 1,27 | 1,47 | -0,03% | - |
| 04.04.2025 | 1,63 | 1,64 | 1,44 | 1,48 | -9,34% | - |
| 03.04.2025 | 1,60 | 1,71 | 1,54 | 1,63 | 1,56% | - |
| 02.04.2025 | 1,69 | 1,69 | 1,55 | 1,60 | -5,24% | - |
| 01.04.2025 | 1,50 | 1,73 | 1,48 | 1,69 | 12,21% | 4.000,00 |
| 31.03.2025 | 1,57 | 1,57 | 1,50 | 1,51 | -4,53% | - |
| 28.03.2025 | 1,60 | 1,62 | 1,57 | 1,58 | -1,65% | - |
| 27.03.2025 | 1,68 | 1,69 | 1,59 | 1,60 | -4,27% | - |
| 26.03.2025 | 1,73 | 1,74 | 1,67 | 1,68 | -3,01% | - |
| 25.03.2025 | 1,58 | 1,74 | 1,57 | 1,73 | 9,30% | - |
| 24.03.2025 | 1,66 | 1,69 | 1,56 | 1,58 | -4,79% | - |
| 21.03.2025 | 1,69 | 1,70 | 1,65 | 1,66 | -2,32% | - |
| 20.03.2025 | 1,86 | 1,86 | 1,68 | 1,70 | -8,41% | - |
| 19.03.2025 | 1,88 | 1,93 | 1,78 | 1,86 | -1,41% | 50,00 |
| 18.03.2025 | 1,71 | 1,89 | 1,71 | 1,88 | 9,83% | - |
| 17.03.2025 | 1,68 | 1,76 | 1,68 | 1,71 | 1,57% | - |
| 14.03.2025 | 1,64 | 1,75 | 1,64 | 1,69 | 3,02% | - |
| 13.03.2025 | 1,72 | 1,76 | 1,64 | 1,64 | -5,15% | - |
| 12.03.2025 | 1,74 | 1,76 | 1,69 | 1,73 | -0,20% | - |
| 11.03.2025 | 1,66 | 1,80 | 1,66 | 1,73 | 4,28% | - |
| 10.03.2025 | 1,72 | 1,74 | 1,61 | 1,66 | -3,43% | - |
| 07.03.2025 | 1,74 | 1,76 | 1,67 | 1,72 | -1,41% | - |
| 06.03.2025 | 1,69 | 1,82 | 1,52 | 1,74 | 3,14% | 4.680,00 |
| 05.03.2025 | 1,30 | 1,70 | 1,29 | 1,69 | 31,06% | 4.500,00 |
| 04.03.2025 | 1,30 | 1,33 | 1,27 | 1,29 | -1,45% | - |
| 03.03.2025 | 1,38 | 1,39 | 1,30 | 1,31 | -4,77% | 10,00 |
| 28.02.2025 | 1,31 | 1,39 | 1,28 | 1,37 | 3,89% | - |
| 27.02.2025 | 1,35 | 1,35 | 1,31 | 1,32 | -1,67% | - |
| 26.02.2025 | 1,36 | 1,38 | 1,33 | 1,35 | -0,59% | - |
| 25.02.2025 | 1,38 | 1,38 | 1,33 | 1,35 | -1,60% | - |
| 24.02.2025 | 1,37 | 1,39 | 1,34 | 1,38 | 2,31% | - |
| 21.02.2025 | 1,46 | 1,47 | 1,34 | 1,34 | -8,10% | - |
| 20.02.2025 | 1,43 | 1,48 | 1,42 | 1,46 | 2,31% | - |
| 19.02.2025 | 1,54 | 1,54 | 1,40 | 1,43 | -6,99% | - |
| 18.02.2025 | 1,44 | 1,54 | 1,37 | 1,54 | 6,88% | - |
| 17.02.2025 | 1,39 | 1,46 | 1,38 | 1,44 | 3,45% | - |
| 14.02.2025 | 1,28 | 1,43 | 1,28 | 1,39 | 8,59% | - |
| 13.02.2025 | 1,27 | 1,30 | 1,25 | 1,28 | 0,63% | - |
| 12.02.2025 | 1,21 | 1,29 | 1,20 | 1,27 | 5,21% | - |
| 11.02.2025 | 1,15 | 1,23 | 1,13 | 1,21 | 5,59% | - |
| 10.02.2025 | 1,12 | 1,16 | 1,12 | 1,15 | 2,05% | - |
| 07.02.2025 | 1,09 | 1,13 | 1,08 | 1,12 | 2,51% | - |