1,434€
-3,21%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 1,49 | 1,59 | 1,41 | 1,43 | -3,21% | - |
| 18.09.2024 | 1,51 | 1,54 | 1,48 | 1,48 | -1,59% | - |
| 17.09.2024 | 1,50 | 1,52 | 1,48 | 1,51 | 0,37% | - |
| 16.09.2024 | 1,54 | 1,55 | 1,48 | 1,50 | -2,85% | - |
| 13.09.2024 | 1,52 | 1,56 | 1,51 | 1,54 | 1,68% | - |
| 12.09.2024 | 1,49 | 1,56 | 1,48 | 1,52 | 2,02% | - |
| 11.09.2024 | 1,51 | 1,52 | 1,44 | 1,49 | -1,46% | - |
| 10.09.2024 | 1,50 | 1,57 | 1,49 | 1,51 | 0,43% | - |
| 09.09.2024 | 1,49 | 1,54 | 1,49 | 1,50 | 0,80% | - |
| 06.09.2024 | 1,53 | 1,54 | 1,49 | 1,49 | -2,86% | - |
| 05.09.2024 | 1,45 | 1,56 | 1,44 | 1,54 | 6,33% | - |
| 04.09.2024 | 1,44 | 1,46 | 1,42 | 1,44 | -0,07% | - |
| 03.09.2024 | 1,50 | 1,50 | 1,44 | 1,45 | -3,31% | - |
| 02.09.2024 | 1,51 | 1,52 | 1,46 | 1,50 | -1,42% | - |
| 30.08.2024 | 1,51 | 1,53 | 1,51 | 1,52 | 0,13% | - |
| 29.08.2024 | 1,51 | 1,53 | 1,50 | 1,51 | 0,33% | - |
| 28.08.2024 | 1,50 | 1,54 | 1,50 | 1,51 | 0,53% | - |
| 27.08.2024 | 1,50 | 1,55 | 1,50 | 1,50 | 0,00% | - |
| 26.08.2024 | 1,50 | 1,53 | 1,49 | 1,50 | -0,10% | - |
| 23.08.2024 | 1,47 | 1,52 | 1,47 | 1,50 | 2,80% | - |
| 22.08.2024 | 1,49 | 1,50 | 1,46 | 1,46 | -1,85% | - |
| 21.08.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 1,40% | - |
| 20.08.2024 | 1,51 | 1,53 | 1,45 | 1,47 | -2,72% | - |
| 19.08.2024 | 1,46 | 1,51 | 1,46 | 1,51 | 3,25% | - |
| 16.08.2024 | 1,48 | 1,49 | 1,46 | 1,46 | -1,02% | - |
| 15.08.2024 | 1,46 | 1,48 | 1,43 | 1,48 | 1,93% | - |
| 14.08.2024 | 1,42 | 1,46 | 1,42 | 1,45 | 1,79% | - |
| 13.08.2024 | 1,40 | 1,42 | 1,38 | 1,42 | 2,04% | - |
| 12.08.2024 | 1,41 | 1,45 | 1,39 | 1,40 | -0,92% | - |
| 09.08.2024 | 1,41 | 1,44 | 1,39 | 1,41 | -0,42% | - |
| 08.08.2024 | 1,42 | 1,44 | 1,37 | 1,41 | 0,18% | - |
| 07.08.2024 | 1,42 | 1,45 | 1,41 | 1,41 | 0,50% | - |
| 06.08.2024 | 1,33 | 1,42 | 1,33 | 1,41 | 5,24% | - |
| 05.08.2024 | 1,40 | 1,41 | 1,31 | 1,34 | -6,45% | - |
| 02.08.2024 | 1,45 | 1,48 | 1,42 | 1,43 | -2,56% | - |
| 01.08.2024 | 1,54 | 1,55 | 1,46 | 1,46 | -5,00% | - |
| 31.07.2024 | 1,56 | 1,59 | 1,54 | 1,54 | -1,06% | - |
| 30.07.2024 | 1,61 | 1,62 | 1,54 | 1,56 | -2,93% | - |
| 29.07.2024 | 1,60 | 1,62 | 1,57 | 1,61 | 0,85% | - |
| 26.07.2024 | 1,52 | 1,60 | 1,50 | 1,59 | 4,77% | - |
| 25.07.2024 | 1,59 | 1,59 | 1,43 | 1,52 | -4,62% | 2.700,00 |
| 24.07.2024 | 1,65 | 1,68 | 1,57 | 1,59 | -3,78% | - |
| 23.07.2024 | 1,75 | 1,75 | 1,63 | 1,66 | -5,51% | - |
| 22.07.2024 | 1,67 | 1,76 | 1,67 | 1,75 | 5,13% | - |
| 19.07.2024 | 1,72 | 1,73 | 1,66 | 1,67 | -3,08% | - |
| 18.07.2024 | 1,70 | 1,74 | 1,68 | 1,72 | 1,54% | - |
| 17.07.2024 | 1,70 | 1,75 | 1,69 | 1,69 | -0,32% | - |
| 16.07.2024 | 1,76 | 1,77 | 1,66 | 1,70 | -3,69% | - |
| 15.07.2024 | 1,67 | 1,77 | 1,65 | 1,76 | 5,63% | - |
| 12.07.2024 | 1,65 | 1,69 | 1,65 | 1,67 | 1,37% | - |
| 11.07.2024 | 1,61 | 1,65 | 1,60 | 1,65 | 2,43% | - |
| 10.07.2024 | 1,59 | 1,62 | 1,58 | 1,61 | 1,42% | - |
| 09.07.2024 | 1,63 | 1,66 | 1,58 | 1,59 | -2,61% | - |
| 08.07.2024 | 1,60 | 1,67 | 1,58 | 1,63 | 1,65% | - |
| 05.07.2024 | 1,57 | 1,61 | 1,57 | 1,60 | 1,75% | - |
| 04.07.2024 | 1,58 | 1,60 | 1,55 | 1,57 | -0,41% | - |
| 03.07.2024 | 1,53 | 1,61 | 1,52 | 1,58 | 3,37% | - |
| 02.07.2024 | 1,53 | 1,54 | 1,50 | 1,53 | -0,10% | - |
| 01.07.2024 | 1,43 | 1,58 | 1,43 | 1,53 | 6,92% | - |
| 28.06.2024 | 1,49 | 1,52 | 1,40 | 1,43 | -3,89% | - |
| 27.06.2024 | 1,57 | 1,58 | 1,47 | 1,49 | -4,92% | - |
| 26.06.2024 | 1,60 | 1,67 | 1,56 | 1,57 | -2,12% | - |
| 25.06.2024 | 1,60 | 1,61 | 1,58 | 1,60 | 0,06% | - |
| 24.06.2024 | 1,61 | 1,63 | 1,59 | 1,60 | -0,65% | - |
| 21.06.2024 | 1,64 | 1,68 | 1,60 | 1,61 | -1,53% | - |
| 20.06.2024 | 1,60 | 1,72 | 1,59 | 1,64 | 2,60% | - |
| 19.06.2024 | 1,61 | 1,69 | 1,58 | 1,59 | -0,78% | - |
| 18.06.2024 | 1,49 | 1,64 | 1,49 | 1,61 | 7,46% | - |
| 17.06.2024 | 1,51 | 1,54 | 1,48 | 1,49 | -0,96% | - |
| 14.06.2024 | 1,75 | 1,76 | 1,46 | 1,51 | -13,85% | - |
| 13.06.2024 | 1,87 | 1,87 | 1,75 | 1,75 | -6,66% | - |
| 12.06.2024 | 1,87 | 1,89 | 1,81 | 1,88 | 0,21% | - |
| 11.06.2024 | 1,95 | 1,97 | 1,86 | 1,87 | -4,07% | - |
| 10.06.2024 | 2,02 | 2,02 | 1,93 | 1,95 | -3,58% | - |
| 07.06.2024 | 2,03 | 2,05 | 2,00 | 2,02 | -0,30% | - |
| 06.06.2024 | 2,04 | 2,08 | 2,02 | 2,03 | -0,66% | - |
| 05.06.2024 | 2,02 | 2,12 | 2,01 | 2,04 | 1,29% | - |
| 04.06.2024 | 2,04 | 2,05 | 2,00 | 2,02 | -1,03% | - |
| 03.06.2024 | 2,05 | 2,08 | 2,02 | 2,04 | -0,78% | - |
| 31.05.2024 | 2,13 | 2,13 | 2,04 | 2,06 | -3,25% | - |
| 30.05.2024 | 2,06 | 2,13 | 2,04 | 2,12 | 2,76% | - |
| 29.05.2024 | 2,09 | 2,10 | 2,06 | 2,07 | -1,05% | - |
| 28.05.2024 | 2,11 | 2,17 | 2,09 | 2,09 | -0,95% | - |
| 27.05.2024 | 2,06 | 2,14 | 2,06 | 2,11 | 2,23% | - |
| 24.05.2024 | 2,12 | 2,13 | 2,06 | 2,06 | -2,73% | - |
| 23.05.2024 | 2,14 | 2,17 | 2,11 | 2,12 | -0,19% | - |
| 22.05.2024 | 2,14 | 2,14 | 2,10 | 2,13 | -0,47% | - |
| 21.05.2024 | 2,14 | 2,16 | 2,10 | 2,14 | -0,28% | - |
| 20.05.2024 | 2,17 | 2,22 | 2,14 | 2,14 | -1,15% | - |
| 17.05.2024 | 2,26 | 2,26 | 2,15 | 2,17 | -3,99% | - |
| 16.05.2024 | 2,22 | 2,36 | 2,21 | 2,26 | 1,58% | - |
| 15.05.2024 | 2,23 | 2,28 | 2,11 | 2,22 | -0,27% | - |
| 14.05.2024 | 2,20 | 2,23 | 1,98 | 2,23 | 1,04% | - |
| 13.05.2024 | 2,15 | 2,21 | 2,06 | 2,20 | 2,56% | - |
| 10.05.2024 | 2,16 | 2,19 | 2,12 | 2,15 | -0,69% | - |
| 09.05.2024 | 2,08 | 2,22 | 2,07 | 2,16 | 4,24% | - |
| 08.05.2024 | 2,07 | 2,11 | 2,06 | 2,08 | 0,39% | - |
| 07.05.2024 | 2,07 | 2,08 | 2,04 | 2,07 | 0,10% | - |
| 06.05.2024 | 1,98 | 2,08 | 1,97 | 2,07 | 4,11% | - |
| 03.05.2024 | 1,90 | 2,00 | 1,90 | 1,98 | 4,04% | - |