1,007€
2,52%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,92% | - |
| 14.10.2025 | 0,99 | 0,99 | 0,96 | 0,98 | -0,91% | - |
| 13.10.2025 | 0,99 | 1,01 | 0,99 | 0,99 | 0,20% | - |
| 10.10.2025 | 1,05 | 1,05 | 0,99 | 0,99 | -2,58% | - |
| 09.10.2025 | 1,01 | 1,02 | 1,01 | 1,02 | 0,40% | - |
| 08.10.2025 | 1,02 | 1,02 | 1,01 | 1,01 | -0,30% | - |
| 07.10.2025 | 1,03 | 1,03 | 1,01 | 1,01 | -1,60% | - |
| 06.10.2025 | 1,07 | 1,07 | 1,02 | 1,03 | -3,28% | - |
| 03.10.2025 | 1,06 | 1,08 | 1,05 | 1,07 | 1,23% | - |
| 02.10.2025 | 1,07 | 1,08 | 1,05 | 1,05 | -0,85% | - |
| 01.10.2025 | 1,06 | 1,08 | 1,05 | 1,06 | -0,23% | - |
| 30.09.2025 | 1,03 | 1,07 | 1,02 | 1,06 | 3,85% | - |
| 29.09.2025 | 1,03 | 1,05 | 1,02 | 1,03 | -0,34% | - |
| 26.09.2025 | 1,03 | 1,04 | 1,02 | 1,03 | -0,15% | - |
| 25.09.2025 | 1,08 | 1,09 | 1,03 | 1,03 | -5,16% | - |
| 24.09.2025 | 1,02 | 1,09 | 1,02 | 1,09 | 5,80% | - |
| 23.09.2025 | 1,04 | 1,06 | 1,02 | 1,03 | -0,48% | - |
| 22.09.2025 | 1,04 | 1,06 | 1,01 | 1,03 | -0,77% | - |
| 19.09.2025 | 1,17 | 1,17 | 1,02 | 1,04 | -9,69% | 10.420,00 |
| 18.09.2025 | 1,49 | 1,49 | 1,13 | 1,15 | -27,68% | 6.110,00 |
| 17.09.2025 | 1,63 | 1,65 | 1,59 | 1,59 | -2,57% | - |
| 16.09.2025 | 1,65 | 1,67 | 1,61 | 1,63 | -0,82% | - |
| 15.09.2025 | 1,65 | 1,75 | 1,64 | 1,65 | 0,49% | - |
| 12.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,82% | - |
| 11.09.2025 | 1,64 | 1,67 | 1,61 | 1,65 | 0,52% | - |
| 10.09.2025 | 1,59 | 1,69 | 1,59 | 1,64 | 3,43% | - |
| 09.09.2025 | 1,45 | 1,61 | 1,45 | 1,59 | 8,94% | - |
| 08.09.2025 | 1,45 | 1,49 | 1,44 | 1,46 | 0,41% | - |
| 05.09.2025 | 1,46 | 1,51 | 1,45 | 1,45 | -0,14% | - |
| 04.09.2025 | 1,39 | 1,50 | 1,38 | 1,46 | 5,02% | - |
| 03.09.2025 | 1,48 | 1,50 | 1,38 | 1,39 | -6,86% | - |
| 02.09.2025 | 1,56 | 1,57 | 1,46 | 1,49 | -4,71% | - |
| 01.09.2025 | 1,72 | 1,73 | 1,55 | 1,56 | -9,06% | - |
| 29.08.2025 | 1,74 | 1,77 | 1,71 | 1,72 | -1,55% | - |
| 28.08.2025 | 1,80 | 1,82 | 1,74 | 1,74 | -2,90% | - |
| 27.08.2025 | 1,84 | 1,84 | 1,75 | 1,80 | -2,15% | - |
| 26.08.2025 | 1,98 | 1,98 | 1,82 | 1,84 | -7,21% | - |
| 25.08.2025 | 2,05 | 2,08 | 1,96 | 1,98 | -3,91% | - |
| 22.08.2025 | 1,93 | 2,07 | 1,91 | 2,06 | 6,83% | - |
| 21.08.2025 | 1,82 | 1,94 | 1,81 | 1,93 | 5,88% | - |
| 20.08.2025 | 1,83 | 1,85 | 1,80 | 1,82 | -1,01% | - |
| 19.08.2025 | 1,81 | 1,86 | 1,79 | 1,84 | 1,13% | - |
| 18.08.2025 | 1,79 | 1,83 | 1,78 | 1,82 | 1,68% | - |
| 15.08.2025 | 1,78 | 1,79 | 1,74 | 1,79 | 0,76% | - |
| 14.08.2025 | 1,75 | 1,80 | 1,69 | 1,77 | 1,14% | - |
| 13.08.2025 | 1,73 | 1,77 | 1,71 | 1,75 | 1,59% | - |
| 12.08.2025 | 1,72 | 1,73 | 1,69 | 1,73 | 0,12% | - |
| 11.08.2025 | 1,69 | 1,75 | 1,69 | 1,72 | 2,34% | - |
| 08.08.2025 | 1,71 | 1,71 | 1,66 | 1,69 | -1,26% | - |
| 07.08.2025 | 1,73 | 1,74 | 1,70 | 1,71 | -1,04% | - |
| 06.08.2025 | 1,75 | 1,79 | 1,72 | 1,72 | -1,51% | - |
| 05.08.2025 | 1,75 | 1,78 | 1,74 | 1,75 | 0,34% | - |
| 04.08.2025 | 1,70 | 1,78 | 1,70 | 1,75 | 2,50% | - |
| 01.08.2025 | 1,76 | 1,76 | 1,69 | 1,70 | -3,21% | - |
| 31.07.2025 | 1,74 | 1,80 | 1,73 | 1,76 | 1,44% | - |
| 30.07.2025 | 1,78 | 1,79 | 1,73 | 1,73 | -2,56% | - |
| 29.07.2025 | 1,74 | 1,83 | 1,74 | 1,78 | 2,27% | - |
| 28.07.2025 | 1,75 | 1,78 | 1,74 | 1,74 | 0,40% | - |
| 25.07.2025 | 1,74 | 1,74 | 1,69 | 1,73 | -0,12% | - |
| 24.07.2025 | 1,86 | 1,86 | 1,72 | 1,74 | -6,59% | - |
| 23.07.2025 | 1,82 | 1,86 | 1,78 | 1,86 | 3,05% | - |
| 22.07.2025 | 1,84 | 1,84 | 1,79 | 1,80 | -2,04% | 500,00 |
| 21.07.2025 | 1,90 | 1,94 | 1,84 | 1,84 | -3,06% | - |
| 18.07.2025 | 2,02 | 2,03 | 1,85 | 1,90 | -6,06% | - |
| 17.07.2025 | 1,98 | 2,13 | 1,98 | 2,02 | 2,25% | - |
| 16.07.2025 | 2,02 | 2,03 | 1,95 | 1,98 | -2,08% | - |
| 15.07.2025 | 1,94 | 2,03 | 1,92 | 2,02 | 4,26% | - |
| 14.07.2025 | 1,84 | 1,94 | 1,82 | 1,94 | 3,23% | - |
| 11.07.2025 | 1,93 | 1,95 | 1,86 | 1,88 | -3,08% | - |
| 10.07.2025 | 1,85 | 1,94 | 1,84 | 1,93 | 4,29% | - |
| 09.07.2025 | 1,87 | 1,90 | 1,82 | 1,86 | -0,83% | - |
| 08.07.2025 | 1,79 | 1,88 | 1,79 | 1,87 | 4,58% | - |
| 07.07.2025 | 1,81 | 1,86 | 1,78 | 1,79 | -1,30% | - |
| 04.07.2025 | 1,81 | 1,84 | 1,76 | 1,81 | 0,17% | - |
| 03.07.2025 | 1,74 | 1,85 | 1,74 | 1,81 | 3,97% | 400,00 |
| 02.07.2025 | 1,62 | 1,76 | 1,61 | 1,74 | 7,18% | - |
| 01.07.2025 | 1,65 | 1,65 | 1,61 | 1,62 | -1,49% | - |
| 30.06.2025 | 1,60 | 1,67 | 1,58 | 1,65 | 3,58% | - |
| 27.06.2025 | 1,60 | 1,61 | 1,57 | 1,59 | -0,22% | - |
| 26.06.2025 | 1,58 | 1,61 | 1,56 | 1,59 | 1,40% | - |
| 25.06.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -1,81% | - |
| 24.06.2025 | 1,56 | 1,60 | 1,56 | 1,60 | 3,72% | - |
| 23.06.2025 | 1,58 | 1,58 | 1,50 | 1,54 | -2,43% | - |
| 20.06.2025 | 1,62 | 1,64 | 1,58 | 1,58 | -1,65% | - |
| 19.06.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -4,43% | - |
| 18.06.2025 | 1,71 | 1,74 | 1,65 | 1,68 | -1,35% | - |
| 17.06.2025 | 1,75 | 1,75 | 1,68 | 1,71 | -2,49% | - |
| 16.06.2025 | 1,72 | 1,81 | 1,72 | 1,75 | 1,69% | - |
| 13.06.2025 | 1,79 | 1,80 | 1,71 | 1,72 | -5,96% | - |
| 12.06.2025 | 1,80 | 1,83 | 1,77 | 1,83 | 1,67% | - |
| 11.06.2025 | 1,75 | 1,82 | 1,74 | 1,80 | 2,21% | - |
| 10.06.2025 | 1,64 | 1,76 | 1,64 | 1,76 | 7,18% | - |
| 09.06.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -0,33% | - |
| 06.06.2025 | 1,64 | 1,67 | 1,63 | 1,65 | 0,76% | - |
| 05.06.2025 | 1,57 | 1,68 | 1,54 | 1,64 | 3,77% | 3.555,00 |
| 04.06.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 2,10% | 7.479,00 |
| 03.06.2025 | 1,57 | 1,58 | 1,51 | 1,54 | -2,15% | - |
| 02.06.2025 | 1,57 | 1,59 | 1,54 | 1,58 | 0,41% | - |
| 30.05.2025 | 1,58 | 1,60 | 1,56 | 1,57 | -0,66% | - |
| 29.05.2025 | 1,59 | 1,63 | 1,57 | 1,58 | 0,57% | - |