39,255€
2,07%
Echtzeit-Aktienkurs Sensata Technologies Holding Plc.
Bid:
Ask:
Aktienkurse zur Sensata Technologies Holding Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 38,51 | 39,76 | 38,11 | 39,28 | 2,12% | - |
| 08.07.2026 | 38,81 | 38,85 | 37,63 | 38,46 | -0,91% | - |
| 07.07.2026 | 40,32 | 40,70 | 37,96 | 38,82 | -3,67% | - |
| 06.07.2026 | 39,62 | 40,96 | 39,46 | 40,30 | 1,68% | - |
| 03.07.2026 | 39,65 | 39,70 | 39,51 | 39,63 | 0,11% | - |
| 02.07.2026 | 40,91 | 41,55 | 38,82 | 39,59 | -4,05% | - |
| 01.07.2026 | 41,81 | 41,99 | 40,49 | 41,26 | -1,49% | - |
| 30.06.2026 | 41,05 | 42,02 | 40,56 | 41,88 | 1,94% | - |
| 29.06.2026 | 41,15 | 42,55 | 40,02 | 41,09 | 1,16% | 4,00 |
| 26.06.2026 | 43,25 | 43,30 | 40,35 | 40,62 | -5,36% | 5,00 |
| 25.06.2026 | 42,44 | 44,15 | 42,40 | 42,92 | 0,86% | 7,00 |
| 24.06.2026 | 42,88 | 43,35 | 41,91 | 42,55 | -1,14% | - |
| 23.06.2026 | 45,16 | 45,27 | 42,82 | 43,04 | -4,29% | 60,00 |
| 22.06.2026 | 44,20 | 45,19 | 43,88 | 44,97 | 1,96% | - |
| 19.06.2026 | 44,11 | 44,22 | 44,01 | 44,11 | -0,31% | - |
| 18.06.2026 | 43,00 | 44,63 | 42,92 | 44,24 | 0,53% | - |
| 17.06.2026 | 43,30 | 44,54 | 42,50 | 44,01 | 0,53% | - |