41,830€
0,67%
Echtzeit-Aktienkurs Sensata Technologies Holding Plc.
Bid:
Ask:
Aktienkurse zur Sensata Technologies Holding Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 41,84 | 41,85 | 41,76 | 41,77 | 0,53% | - |
| 30.07.2026 | 40,12 | 42,49 | 39,63 | 41,55 | 3,85% | 13,00 |
| 29.07.2026 | 40,99 | 41,14 | 39,39 | 40,01 | -2,39% | - |
| 28.07.2026 | 40,76 | 41,58 | 39,56 | 40,99 | 0,01% | - |
| 27.07.2026 | 40,20 | 41,08 | 39,78 | 40,99 | 2,44% | - |
| 24.07.2026 | 40,10 | 40,79 | 39,43 | 40,01 | 0,58% | - |
| 23.07.2026 | 40,26 | 40,55 | 39,69 | 39,78 | -1,20% | - |
| 22.07.2026 | 40,81 | 41,18 | 40,25 | 40,27 | -0,95% | - |
| 21.07.2026 | 39,09 | 40,87 | 39,04 | 40,65 | 4,03% | - |
| 20.07.2026 | 39,38 | 40,17 | 38,88 | 39,08 | -0,45% | - |
| 17.07.2026 | 38,51 | 39,61 | 37,42 | 39,25 | 1,47% | - |
| 16.07.2026 | 38,95 | 39,31 | 37,90 | 38,68 | -0,54% | - |
| 15.07.2026 | 39,16 | 39,86 | 38,18 | 38,89 | -0,46% | - |
| 14.07.2026 | 39,01 | 39,81 | 38,60 | 39,07 | 0,13% | - |
| 13.07.2026 | 39,70 | 39,73 | 38,74 | 39,02 | -2,08% | - |
| 10.07.2026 | 39,16 | 39,93 | 38,55 | 39,85 | 2,36% | 14,00 |
| 09.07.2026 | 38,51 | 39,76 | 38,11 | 38,93 | 1,22% | - |
| 08.07.2026 | 38,81 | 38,85 | 37,63 | 38,46 | -0,91% | - |
| 07.07.2026 | 40,32 | 40,70 | 37,96 | 38,82 | -3,67% | - |
| 06.07.2026 | 39,62 | 40,96 | 39,46 | 40,30 | 1,68% | - |
| 03.07.2026 | 39,65 | 39,70 | 39,51 | 39,63 | 0,11% | - |
| 02.07.2026 | 40,91 | 41,55 | 38,82 | 39,59 | -4,05% | - |
| 01.07.2026 | 41,81 | 41,99 | 40,49 | 41,26 | -1,49% | - |
| 30.06.2026 | 41,05 | 42,02 | 40,56 | 41,88 | 1,94% | - |
| 29.06.2026 | 41,15 | 42,55 | 40,02 | 41,09 | 1,16% | 4,00 |
| 26.06.2026 | 43,25 | 43,30 | 40,35 | 40,62 | -5,36% | 5,00 |
| 25.06.2026 | 42,44 | 44,15 | 42,40 | 42,92 | 0,86% | 7,00 |
| 24.06.2026 | 42,88 | 43,35 | 41,91 | 42,55 | -1,14% | - |
| 23.06.2026 | 45,16 | 45,27 | 42,82 | 43,04 | -4,29% | 60,00 |
| 22.06.2026 | 44,20 | 45,19 | 43,88 | 44,97 | 1,96% | - |
| 19.06.2026 | 44,11 | 44,22 | 44,01 | 44,11 | -0,31% | - |
| 18.06.2026 | 43,00 | 44,63 | 42,92 | 44,24 | 0,53% | - |
| 17.06.2026 | 43,30 | 44,54 | 42,50 | 44,01 | 0,53% | - |