9,850€
-3,90%
Echtzeit-Aktienkurs Prothena Corp. PLC
Bid:
Ask:
Aktienkurse zur Prothena Corp. PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 10,05 | 10,30 | 9,73 | 9,95 | -2,93% | - |
| 03.04.2025 | 11,15 | 11,15 | 10,03 | 10,25 | -8,07% | - |
| 02.04.2025 | 10,85 | 11,25 | 10,70 | 11,15 | 2,76% | - |
| 01.04.2025 | 11,40 | 11,60 | 10,55 | 10,85 | -5,24% | - |
| 31.03.2025 | 12,05 | 12,05 | 10,95 | 11,45 | -4,98% | - |
| 28.03.2025 | 12,05 | 12,25 | 11,75 | 12,05 | 0,00% | - |
| 27.03.2025 | 12,45 | 12,45 | 11,75 | 12,05 | -3,21% | 600,00 |
| 26.03.2025 | 11,75 | 12,45 | 11,55 | 12,45 | 5,96% | - |
| 25.03.2025 | 12,35 | 12,35 | 11,65 | 11,75 | -4,86% | - |
| 24.03.2025 | 12,05 | 12,65 | 12,05 | 12,35 | 3,35% | - |
| 21.03.2025 | 11,85 | 12,05 | 11,55 | 11,95 | 0,00% | - |
| 20.03.2025 | 11,85 | 12,20 | 11,75 | 11,95 | 0,84% | - |
| 19.03.2025 | 11,75 | 12,10 | 11,55 | 11,85 | 0,85% | - |
| 18.03.2025 | 12,60 | 12,90 | 11,65 | 11,75 | -6,37% | - |
| 17.03.2025 | 12,55 | 12,80 | 11,90 | 12,55 | -0,79% | - |
| 14.03.2025 | 12,95 | 13,10 | 12,45 | 12,65 | -2,32% | - |
| 13.03.2025 | 12,65 | 13,15 | 12,35 | 12,95 | 1,57% | - |
| 12.03.2025 | 12,65 | 13,05 | 12,55 | 12,75 | 0,79% | - |
| 11.03.2025 | 13,45 | 13,60 | 12,25 | 12,65 | -6,30% | - |
| 10.03.2025 | 14,10 | 14,35 | 13,15 | 13,50 | -4,59% | - |
| 07.03.2025 | 14,00 | 14,35 | 13,70 | 14,15 | 1,43% | - |
| 06.03.2025 | 13,85 | 14,45 | 13,30 | 13,95 | 0,72% | - |
| 05.03.2025 | 14,20 | 14,40 | 13,35 | 13,85 | -2,12% | - |
| 04.03.2025 | 13,65 | 14,65 | 13,20 | 14,15 | 3,66% | - |
| 03.03.2025 | 15,25 | 15,40 | 13,65 | 13,65 | -10,49% | 50,00 |
| 28.02.2025 | 14,55 | 15,55 | 14,35 | 15,25 | 4,81% | - |
| 27.02.2025 | 13,90 | 14,55 | 13,90 | 14,55 | 5,05% | - |
| 26.02.2025 | 13,90 | 14,30 | 13,55 | 13,85 | -0,72% | - |
| 25.02.2025 | 14,55 | 14,70 | 13,85 | 13,95 | -4,12% | - |
| 24.02.2025 | 14,90 | 15,25 | 13,85 | 14,55 | -2,68% | - |
| 21.02.2025 | 14,50 | 16,00 | 13,75 | 14,95 | 2,75% | - |
| 20.02.2025 | 14,40 | 14,55 | 14,05 | 14,55 | 1,39% | - |
| 19.02.2025 | 13,35 | 14,45 | 13,10 | 14,35 | 7,49% | - |
| 18.02.2025 | 13,55 | 14,10 | 13,15 | 13,35 | -1,48% | - |
| 17.02.2025 | 13,50 | 13,60 | 13,50 | 13,55 | 0,00% | - |
| 14.02.2025 | 13,25 | 13,90 | 13,00 | 13,55 | 2,26% | - |
| 13.02.2025 | 13,35 | 13,75 | 12,65 | 13,25 | -0,75% | - |
| 12.02.2025 | 13,35 | 13,35 | 12,85 | 13,35 | 0,75% | - |
| 11.02.2025 | 13,65 | 13,70 | 12,75 | 13,25 | -2,93% | - |
| 10.02.2025 | 13,60 | 13,95 | 13,45 | 13,65 | 0,74% | - |
| 07.02.2025 | 13,95 | 14,30 | 13,45 | 13,55 | -2,87% | - |
| 06.02.2025 | 14,20 | 14,40 | 13,95 | 13,95 | -2,11% | - |
| 05.02.2025 | 13,95 | 14,50 | 13,50 | 14,25 | 2,15% | - |
| 04.02.2025 | 13,05 | 13,95 | 12,85 | 13,95 | 6,90% | - |
| 03.02.2025 | 13,60 | 13,75 | 12,90 | 13,05 | -4,40% | - |
| 31.01.2025 | 14,15 | 14,70 | 13,55 | 13,65 | -2,85% | - |
| 30.01.2025 | 15,20 | 15,50 | 13,95 | 14,05 | -8,47% | - |
| 29.01.2025 | 15,30 | 15,75 | 15,05 | 15,35 | 0,00% | - |
| 28.01.2025 | 15,30 | 15,60 | 15,00 | 15,35 | 0,66% | - |
| 27.01.2025 | 14,90 | 15,90 | 14,30 | 15,25 | 2,01% | - |
| 24.01.2025 | 14,85 | 15,30 | 14,40 | 14,95 | 0,67% | - |
| 23.01.2025 | 13,85 | 14,90 | 13,65 | 14,85 | 7,22% | - |
| 22.01.2025 | 13,55 | 14,15 | 13,30 | 13,85 | 2,21% | 90,00 |
| 21.01.2025 | 13,25 | 13,70 | 13,25 | 13,55 | 2,26% | - |
| 20.01.2025 | 13,20 | 13,40 | 13,20 | 13,25 | -0,75% | - |
| 17.01.2025 | 12,80 | 13,95 | 12,80 | 13,35 | 4,30% | - |
| 16.01.2025 | 12,90 | 13,10 | 12,65 | 12,80 | -0,39% | - |
| 15.01.2025 | 12,30 | 13,25 | 12,30 | 12,85 | 4,90% | - |
| 14.01.2025 | 12,85 | 13,05 | 12,05 | 12,25 | -4,67% | - |
| 13.01.2025 | 12,75 | 12,90 | 12,05 | 12,85 | 0,00% | - |
| 10.01.2025 | 13,70 | 13,75 | 12,55 | 12,85 | -6,20% | - |
| 09.01.2025 | 13,70 | 13,75 | 13,70 | 13,70 | -0,36% | - |
| 08.01.2025 | 13,70 | 13,85 | 13,20 | 13,75 | 0,73% | - |
| 07.01.2025 | 12,65 | 13,95 | 12,50 | 13,65 | 7,91% | - |
| 06.01.2025 | 13,45 | 13,80 | 12,55 | 12,65 | -5,95% | - |
| 03.01.2025 | 13,30 | 13,90 | 13,25 | 13,45 | 1,51% | - |
| 02.01.2025 | 14,50 | 14,50 | 13,15 | 13,25 | -7,67% | 25,00 |
| 30.12.2024 | 14,50 | 14,50 | 14,35 | 14,35 | -0,69% | - |
| 27.12.2024 | 14,75 | 15,20 | 14,25 | 14,45 | -1,70% | - |
| 23.12.2024 | 14,60 | 14,90 | 14,35 | 14,70 | 0,34% | - |
| 20.12.2024 | 15,45 | 15,75 | 14,20 | 14,65 | -4,87% | - |
| 19.12.2024 | 11,55 | 16,90 | 10,25 | 15,40 | 33,33% | 600,00 |
| 18.12.2024 | 13,40 | 13,80 | 11,35 | 11,55 | -13,48% | - |
| 17.12.2024 | 12,05 | 13,65 | 11,75 | 13,35 | 10,79% | - |
| 16.12.2024 | 12,15 | 12,55 | 11,85 | 12,05 | -1,63% | - |
| 13.12.2024 | 13,15 | 13,50 | 12,15 | 12,25 | -7,55% | - |
| 12.12.2024 | 13,45 | 13,65 | 13,05 | 13,25 | -1,49% | - |
| 11.12.2024 | 13,85 | 14,15 | 13,25 | 13,45 | -2,54% | - |
| 10.12.2024 | 13,65 | 14,20 | 13,40 | 13,80 | 1,10% | - |
| 09.12.2024 | 13,30 | 13,95 | 13,20 | 13,65 | 2,25% | - |
| 06.12.2024 | 13,15 | 13,80 | 13,10 | 13,35 | 1,52% | - |
| 05.12.2024 | 13,85 | 13,90 | 13,05 | 13,15 | -5,05% | - |
| 04.12.2024 | 13,15 | 13,95 | 12,85 | 13,85 | 5,32% | - |
| 03.12.2024 | 14,30 | 14,40 | 13,05 | 13,15 | -9,31% | - |
| 02.12.2024 | 15,30 | 16,00 | 14,20 | 14,50 | -6,15% | - |
| 29.11.2024 | 15,10 | 15,95 | 14,85 | 15,45 | 2,32% | - |
| 28.11.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 0,00% | - |
| 27.11.2024 | 14,85 | 15,25 | 14,60 | 15,10 | 1,68% | - |
| 26.11.2024 | 14,40 | 15,15 | 13,75 | 14,85 | 3,13% | - |
| 25.11.2024 | 14,00 | 15,25 | 13,95 | 14,40 | 3,23% | - |
| 22.11.2024 | 13,75 | 14,75 | 13,60 | 13,95 | 0,72% | - |
| 21.11.2024 | 13,65 | 14,05 | 13,50 | 13,85 | 1,47% | - |
| 20.11.2024 | 13,25 | 13,85 | 12,70 | 13,65 | 2,63% | - |
| 19.11.2024 | 12,75 | 13,45 | 12,55 | 13,30 | 4,31% | - |
| 18.11.2024 | 13,30 | 13,50 | 12,75 | 12,75 | -4,14% | - |
| 15.11.2024 | 15,30 | 15,55 | 13,25 | 13,30 | -13,36% | - |
| 14.11.2024 | 16,30 | 17,00 | 15,20 | 15,35 | -6,40% | - |
| 13.11.2024 | 16,30 | 16,95 | 16,05 | 16,40 | 0,00% | - |
| 12.11.2024 | 17,00 | 17,25 | 16,25 | 16,40 | -2,96% | - |
| 11.11.2024 | 16,50 | 17,50 | 16,50 | 16,90 | 2,42% | - |