17,718€
-0,74%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 17,73 | 18,16 | 17,70 | 17,92 | 0,36% | 5,00 |
| 25.11.2025 | 17,39 | 17,95 | 17,03 | 17,85 | 2,67% | - |
| 24.11.2025 | 17,51 | 17,78 | 17,19 | 17,39 | -1,52% | 30,00 |
| 21.11.2025 | 17,23 | 17,67 | 16,83 | 17,65 | 2,27% | 240,00 |
| 20.11.2025 | 17,63 | 17,99 | 17,20 | 17,26 | -2,38% | 277,00 |
| 19.11.2025 | 17,41 | 17,81 | 17,36 | 17,68 | 1,07% | - |
| 18.11.2025 | 17,59 | 17,75 | 17,09 | 17,49 | -1,24% | - |
| 17.11.2025 | 18,80 | 19,14 | 17,60 | 17,71 | -5,62% | - |
| 14.11.2025 | 19,21 | 19,34 | 18,52 | 18,77 | -1,26% | - |
| 13.11.2025 | 19,00 | 19,04 | 18,36 | 19,01 | -0,22% | - |
| 12.11.2025 | 19,32 | 19,63 | 18,82 | 19,05 | -1,24% | - |
| 11.11.2025 | 18,91 | 19,34 | 18,74 | 19,29 | 1,62% | - |
| 10.11.2025 | 18,09 | 19,05 | 18,06 | 18,98 | 6,42% | 610,00 |
| 07.11.2025 | 17,33 | 17,88 | 17,11 | 17,84 | -0,24% | - |
| 06.11.2025 | 17,87 | 18,35 | 17,56 | 17,88 | -0,50% | 13,00 |
| 05.11.2025 | 18,85 | 20,53 | 17,62 | 17,97 | -5,13% | 511,00 |
| 04.11.2025 | 19,49 | 19,57 | 18,83 | 18,94 | -1,84% | - |
| 03.11.2025 | 19,56 | 19,84 | 19,19 | 19,30 | -1,68% | - |
| 31.10.2025 | 19,31 | 19,83 | 19,31 | 19,63 | 0,83% | - |
| 30.10.2025 | 19,81 | 19,84 | 19,45 | 19,47 | -1,64% | - |
| 29.10.2025 | 20,22 | 20,45 | 19,74 | 19,79 | -2,10% | - |
| 28.10.2025 | 20,02 | 20,39 | 19,88 | 20,22 | 1,00% | - |
| 27.10.2025 | 19,74 | 20,46 | 19,74 | 20,02 | 1,01% | - |
| 24.10.2025 | 19,74 | 20,17 | 19,56 | 19,82 | 0,49% | - |
| 23.10.2025 | 19,42 | 20,02 | 19,38 | 19,72 | 1,35% | - |
| 22.10.2025 | 19,91 | 19,97 | 19,23 | 19,46 | -2,59% | 3,00 |
| 21.10.2025 | 19,58 | 20,05 | 19,43 | 19,97 | 1,99% | 168,00 |
| 20.10.2025 | 18,74 | 19,61 | 18,67 | 19,58 | 4,79% | - |
| 17.10.2025 | 18,79 | 18,96 | 18,48 | 18,69 | -0,86% | 515,00 |
| 16.10.2025 | 19,53 | 19,63 | 18,75 | 18,85 | -3,21% | 170,00 |
| 15.10.2025 | 19,65 | 19,95 | 19,37 | 19,48 | -0,10% | - |
| 14.10.2025 | 19,64 | 19,64 | 19,34 | 19,50 | -0,19% | 683,00 |
| 13.10.2025 | 19,64 | 20,34 | 19,12 | 19,53 | -0,18% | - |
| 10.10.2025 | 20,25 | 20,35 | 19,48 | 19,57 | -3,35% | - |
| 09.10.2025 | 20,60 | 20,87 | 20,09 | 20,25 | -1,44% | 150,00 |
| 08.10.2025 | 20,12 | 20,66 | 20,04 | 20,54 | 2,14% | 4,00 |
| 07.10.2025 | 20,54 | 20,85 | 20,10 | 20,11 | -2,47% | - |
| 06.10.2025 | 19,92 | 20,66 | 19,91 | 20,62 | 2,61% | 17,00 |
| 03.10.2025 | 20,00 | 20,36 | 20,00 | 20,10 | 0,54% | 128,00 |
| 02.10.2025 | 20,10 | 20,25 | 19,79 | 19,99 | -0,63% | - |
| 01.10.2025 | 20,89 | 20,89 | 20,08 | 20,12 | -2,12% | - |
| 30.09.2025 | 21,57 | 21,86 | 20,31 | 20,55 | -5,36% | 542,00 |
| 29.09.2025 | 21,64 | 22,03 | 21,49 | 21,72 | 0,21% | - |
| 26.09.2025 | 21,35 | 21,76 | 20,95 | 21,67 | 1,29% | - |
| 25.09.2025 | 21,34 | 21,51 | 20,90 | 21,40 | -0,40% | - |
| 24.09.2025 | 21,66 | 22,03 | 21,41 | 21,48 | -0,90% | 17,00 |
| 23.09.2025 | 21,50 | 22,00 | 21,50 | 21,68 | -0,34% | 3,00 |
| 22.09.2025 | 22,74 | 23,31 | 21,67 | 21,75 | -6,31% | 96,00 |
| 19.09.2025 | 21,18 | 23,77 | 21,18 | 23,22 | 8,63% | 400,00 |
| 18.09.2025 | 20,63 | 21,38 | 20,63 | 21,37 | 3,24% | - |
| 17.09.2025 | 19,62 | 20,73 | 19,57 | 20,70 | 5,45% | - |
| 16.09.2025 | 19,39 | 20,04 | 19,16 | 19,63 | 1,19% | 578,00 |
| 15.09.2025 | 20,31 | 20,42 | 18,82 | 19,40 | -4,74% | - |
| 12.09.2025 | 20,50 | 20,56 | 19,95 | 20,37 | 1,42% | - |
| 11.09.2025 | 19,91 | 20,35 | 19,70 | 20,08 | 0,56% | 110,00 |
| 10.09.2025 | 20,23 | 20,38 | 19,69 | 19,97 | -2,00% | 80,00 |
| 09.09.2025 | 20,58 | 20,72 | 20,22 | 20,38 | 0,84% | - |
| 08.09.2025 | 20,30 | 20,40 | 19,90 | 20,21 | -0,32% | - |
| 05.09.2025 | 20,11 | 20,56 | 19,86 | 20,27 | 0,87% | 75,00 |
| 04.09.2025 | 20,03 | 20,31 | 19,87 | 20,10 | 0,34% | 150,00 |
| 03.09.2025 | 19,89 | 20,18 | 19,80 | 20,03 | 0,63% | - |
| 02.09.2025 | 20,12 | 20,33 | 19,60 | 19,90 | -1,09% | - |
| 01.09.2025 | 20,14 | 20,14 | 20,04 | 20,12 | -0,09% | - |
| 29.08.2025 | 20,26 | 20,50 | 20,14 | 20,14 | -0,54% | - |
| 28.08.2025 | 19,94 | 20,31 | 19,85 | 20,25 | 1,50% | 30,00 |
| 27.08.2025 | 19,74 | 20,09 | 19,74 | 19,95 | 1,06% | - |
| 26.08.2025 | 20,25 | 20,29 | 19,73 | 19,74 | -2,37% | 500,00 |
| 25.08.2025 | 20,14 | 20,41 | 20,09 | 20,22 | 0,37% | - |
| 22.08.2025 | 19,91 | 20,41 | 19,78 | 20,15 | 1,70% | - |
| 21.08.2025 | 19,63 | 19,91 | 19,38 | 19,81 | 0,98% | - |
| 20.08.2025 | 19,69 | 20,00 | 19,16 | 19,62 | -0,47% | 15,00 |
| 19.08.2025 | 20,51 | 21,06 | 19,64 | 19,71 | -2,68% | 100,00 |
| 18.08.2025 | 19,31 | 20,47 | 18,97 | 20,25 | 6,02% | 100,00 |
| 15.08.2025 | 18,94 | 19,12 | 18,64 | 19,10 | 0,90% | - |
| 14.08.2025 | 19,01 | 19,24 | 18,64 | 18,93 | -0,34% | 215,00 |
| 13.08.2025 | 18,29 | 19,05 | 18,09 | 19,00 | 3,88% | 100,00 |
| 12.08.2025 | 18,79 | 19,05 | 18,18 | 18,29 | -3,09% | 150,00 |
| 11.08.2025 | 18,70 | 19,09 | 18,23 | 18,87 | 0,87% | - |
| 08.08.2025 | 19,67 | 19,75 | 18,65 | 18,71 | -4,43% | - |
| 07.08.2025 | 18,91 | 19,58 | 18,91 | 19,57 | 3,52% | - |
| 06.08.2025 | 18,72 | 19,17 | 18,69 | 18,91 | 0,96% | 69,00 |
| 05.08.2025 | 19,10 | 19,29 | 18,53 | 18,73 | -1,45% | 550,00 |
| 04.08.2025 | 19,08 | 19,99 | 18,94 | 19,00 | -0,41% | - |
| 01.08.2025 | 19,34 | 19,38 | 18,82 | 19,08 | -1,32% | - |
| 31.07.2025 | 19,59 | 20,22 | 19,21 | 19,34 | -0,82% | 1.000,00 |
| 30.07.2025 | 22,30 | 22,62 | 18,65 | 19,50 | -10,00% | 2.128,00 |
| 29.07.2025 | 21,82 | 22,30 | 21,54 | 21,66 | -0,71% | 149,00 |
| 28.07.2025 | 21,99 | 22,34 | 21,69 | 21,82 | -0,68% | - |
| 25.07.2025 | 22,12 | 22,37 | 21,88 | 21,97 | -0,70% | - |
| 24.07.2025 | 22,60 | 22,91 | 22,11 | 22,12 | -2,17% | - |
| 23.07.2025 | 22,23 | 22,86 | 22,23 | 22,61 | 1,76% | - |
| 22.07.2025 | 22,04 | 22,67 | 21,89 | 22,22 | 0,84% | - |
| 21.07.2025 | 22,05 | 22,36 | 21,79 | 22,04 | -0,02% | 200,00 |
| 18.07.2025 | 22,25 | 22,66 | 21,80 | 22,04 | -0,97% | - |
| 17.07.2025 | 22,45 | 22,77 | 22,15 | 22,26 | -0,82% | - |
| 16.07.2025 | 22,66 | 22,94 | 22,19 | 22,44 | -0,93% | - |
| 15.07.2025 | 23,12 | 23,39 | 22,61 | 22,65 | -2,05% | - |
| 14.07.2025 | 23,23 | 23,58 | 22,83 | 23,13 | -0,73% | 2,00 |
| 11.07.2025 | 23,47 | 23,95 | 23,05 | 23,30 | -0,77% | - |
| 10.07.2025 | 23,66 | 24,03 | 23,28 | 23,48 | -0,76% | - |