20,925€
-2,52%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 21,47 | 21,73 | 20,91 | 20,93 | -2,52% | - |
| 16.10.2024 | 21,55 | 21,85 | 21,17 | 21,47 | -0,37% | 40,00 |
| 15.10.2024 | 21,20 | 21,90 | 20,91 | 21,55 | 1,63% | 25,00 |
| 14.10.2024 | 21,62 | 21,79 | 20,97 | 21,20 | -1,92% | 8,00 |
| 11.10.2024 | 21,04 | 21,63 | 20,88 | 21,62 | 2,76% | - |
| 10.10.2024 | 21,59 | 21,64 | 20,95 | 21,04 | -2,57% | - |
| 09.10.2024 | 21,52 | 21,81 | 21,37 | 21,59 | 0,33% | - |
| 08.10.2024 | 21,47 | 21,90 | 21,18 | 21,52 | 0,23% | - |
| 07.10.2024 | 21,98 | 22,12 | 21,26 | 21,47 | -2,32% | - |
| 04.10.2024 | 22,10 | 22,50 | 21,70 | 21,98 | -0,54% | - |
| 03.10.2024 | 22,17 | 22,28 | 21,30 | 22,10 | -0,29% | - |
| 02.10.2024 | 21,93 | 22,50 | 21,76 | 22,17 | 1,09% | - |
| 01.10.2024 | 23,22 | 23,36 | 21,40 | 21,93 | -5,58% | - |
| 30.09.2024 | 23,42 | 23,87 | 23,07 | 23,22 | -0,85% | - |
| 27.09.2024 | 22,69 | 23,46 | 22,68 | 23,42 | 3,22% | - |
| 26.09.2024 | 23,17 | 23,61 | 22,46 | 22,69 | -2,05% | - |
| 25.09.2024 | 23,39 | 23,72 | 23,02 | 23,17 | -0,94% | - |
| 24.09.2024 | 22,48 | 23,50 | 22,34 | 23,39 | 4,03% | - |
| 23.09.2024 | 22,83 | 23,14 | 22,39 | 22,48 | -1,53% | - |
| 20.09.2024 | 23,07 | 23,39 | 22,77 | 22,83 | -1,04% | - |
| 19.09.2024 | 22,77 | 23,46 | 22,77 | 23,07 | 1,34% | 10,00 |
| 18.09.2024 | 22,38 | 23,34 | 22,19 | 22,77 | 1,72% | - |
| 17.09.2024 | 22,40 | 22,77 | 22,21 | 22,38 | -0,07% | 94,00 |
| 16.09.2024 | 22,84 | 22,85 | 22,19 | 22,40 | -1,95% | - |
| 13.09.2024 | 22,20 | 23,19 | 22,18 | 22,84 | 2,88% | - |
| 12.09.2024 | 22,51 | 22,68 | 21,87 | 22,20 | -1,38% | - |
| 11.09.2024 | 21,92 | 22,55 | 21,70 | 22,51 | 2,69% | - |
| 10.09.2024 | 22,16 | 22,16 | 21,44 | 21,92 | -1,06% | - |
| 09.09.2024 | 21,83 | 22,36 | 21,56 | 22,16 | 1,51% | - |
| 06.09.2024 | 21,85 | 22,16 | 21,40 | 21,83 | -0,11% | - |
| 05.09.2024 | 21,38 | 21,91 | 21,33 | 21,85 | 2,22% | - |
| 04.09.2024 | 21,66 | 21,99 | 21,37 | 21,38 | -1,32% | - |
| 03.09.2024 | 22,48 | 22,50 | 21,55 | 21,66 | -3,65% | - |
| 02.09.2024 | 22,48 | 22,69 | 22,23 | 22,48 | 0,00% | 8,00 |
| 30.08.2024 | 22,67 | 22,92 | 21,84 | 22,48 | -0,82% | 2,00 |
| 29.08.2024 | 21,87 | 22,99 | 21,85 | 22,67 | 3,66% | - |
| 28.08.2024 | 23,46 | 23,65 | 21,81 | 21,87 | -6,80% | 40,00 |
| 27.08.2024 | 23,89 | 23,97 | 23,13 | 23,46 | -1,78% | - |
| 26.08.2024 | 23,84 | 24,17 | 23,63 | 23,89 | 0,19% | 12,00 |
| 23.08.2024 | 23,76 | 24,70 | 23,75 | 23,84 | 0,36% | - |
| 22.08.2024 | 23,50 | 23,82 | 23,28 | 23,76 | 1,09% | - |
| 21.08.2024 | 23,09 | 23,60 | 22,76 | 23,50 | 1,78% | 50,00 |
| 20.08.2024 | 23,35 | 23,73 | 22,90 | 23,09 | -1,11% | - |
| 19.08.2024 | 22,30 | 23,38 | 22,09 | 23,35 | 4,73% | - |
| 16.08.2024 | 22,08 | 22,44 | 21,87 | 22,30 | 1,00% | - |
| 15.08.2024 | 21,20 | 22,18 | 21,11 | 22,08 | 4,15% | - |
| 14.08.2024 | 21,97 | 22,22 | 21,12 | 21,20 | -3,53% | - |
| 13.08.2024 | 21,24 | 22,01 | 21,24 | 21,97 | 3,46% | - |
| 12.08.2024 | 21,50 | 21,54 | 20,71 | 21,24 | -1,23% | 12,00 |
| 09.08.2024 | 21,22 | 21,67 | 21,05 | 21,50 | 1,34% | - |
| 08.08.2024 | 20,58 | 21,50 | 20,32 | 21,22 | 3,09% | - |
| 07.08.2024 | 21,57 | 22,14 | 20,56 | 20,58 | -4,59% | - |
| 06.08.2024 | 22,35 | 23,18 | 21,52 | 21,57 | -3,47% | 46,00 |
| 05.08.2024 | 21,78 | 22,45 | 19,19 | 22,35 | 2,62% | 10,00 |
| 02.08.2024 | 21,60 | 21,87 | 20,43 | 21,78 | 0,83% | 9,00 |
| 01.08.2024 | 24,10 | 24,57 | 21,03 | 21,60 | -10,39% | 170,00 |
| 31.07.2024 | 20,29 | 24,90 | 20,29 | 24,10 | 18,76% | 750,00 |
| 30.07.2024 | 20,58 | 20,94 | 19,97 | 20,29 | -1,40% | 52,00 |
| 29.07.2024 | 20,91 | 21,29 | 20,38 | 20,58 | -1,58% | 10,00 |
| 26.07.2024 | 20,41 | 21,06 | 20,41 | 20,91 | 2,45% | - |
| 25.07.2024 | 20,51 | 21,00 | 20,33 | 20,41 | -0,49% | - |
| 24.07.2024 | 21,36 | 21,36 | 20,48 | 20,51 | -3,96% | - |
| 23.07.2024 | 20,79 | 21,60 | 20,79 | 21,36 | 2,72% | 60,00 |
| 22.07.2024 | 20,94 | 21,40 | 20,66 | 20,79 | -0,72% | - |
| 19.07.2024 | 21,24 | 21,36 | 20,73 | 20,94 | -1,39% | 25,00 |
| 18.07.2024 | 22,36 | 22,68 | 21,21 | 21,24 | -5,01% | - |
| 17.07.2024 | 23,11 | 23,29 | 22,35 | 22,36 | -3,25% | 8,00 |
| 16.07.2024 | 22,01 | 23,17 | 21,76 | 23,11 | 4,98% | 30,00 |
| 15.07.2024 | 21,60 | 22,25 | 21,45 | 22,01 | 1,92% | 24,00 |
| 12.07.2024 | 20,88 | 21,64 | 20,83 | 21,60 | 3,42% | 28,00 |
| 11.07.2024 | 20,61 | 21,09 | 20,52 | 20,88 | 1,31% | - |
| 10.07.2024 | 21,61 | 21,74 | 20,59 | 20,61 | -4,61% | - |
| 09.07.2024 | 21,80 | 21,82 | 21,06 | 21,61 | -0,89% | - |
| 08.07.2024 | 21,64 | 22,01 | 21,16 | 21,80 | 0,74% | - |
| 05.07.2024 | 21,27 | 22,19 | 21,04 | 21,64 | 1,76% | 40,00 |
| 04.07.2024 | 21,31 | 21,44 | 21,15 | 21,27 | -0,21% | 55,00 |
| 03.07.2024 | 19,87 | 21,38 | 19,67 | 21,31 | 7,27% | - |
| 02.07.2024 | 20,75 | 20,75 | 19,36 | 19,87 | -4,24% | - |
| 01.07.2024 | 21,86 | 21,90 | 20,64 | 20,75 | -5,08% | - |
| 28.06.2024 | 21,97 | 22,22 | 21,39 | 21,86 | -0,52% | 100,00 |
| 27.06.2024 | 21,78 | 22,32 | 21,52 | 21,97 | 0,90% | 171,00 |
| 26.06.2024 | 21,12 | 22,05 | 21,07 | 21,78 | 3,13% | 40,00 |
| 25.06.2024 | 20,64 | 21,13 | 20,44 | 21,12 | 2,33% | 100,00 |
| 24.06.2024 | 20,51 | 20,75 | 20,24 | 20,64 | 0,61% | - |
| 21.06.2024 | 20,34 | 20,58 | 20,19 | 20,51 | 0,82% | - |
| 20.06.2024 | 20,21 | 20,73 | 20,11 | 20,34 | 0,68% | 90,00 |
| 19.06.2024 | 20,37 | 20,39 | 20,21 | 20,21 | -0,79% | 30,00 |
| 18.06.2024 | 20,81 | 20,94 | 20,34 | 20,37 | -2,14% | 77,00 |
| 17.06.2024 | 21,22 | 21,39 | 20,65 | 20,81 | -1,91% | - |
| 14.06.2024 | 22,32 | 22,63 | 21,13 | 21,22 | -4,93% | 65,00 |
| 13.06.2024 | 22,87 | 23,04 | 22,23 | 22,32 | -2,41% | 8,00 |
| 12.06.2024 | 22,94 | 23,56 | 22,20 | 22,87 | -0,33% | - |
| 11.06.2024 | 22,88 | 23,26 | 22,65 | 22,94 | 0,26% | - |
| 10.06.2024 | 22,77 | 23,05 | 22,61 | 22,88 | 0,51% | 11,00 |
| 07.06.2024 | 23,40 | 23,71 | 22,74 | 22,77 | -2,69% | - |
| 06.06.2024 | 22,75 | 23,71 | 22,62 | 23,40 | 2,86% | 85,00 |
| 05.06.2024 | 22,55 | 23,06 | 22,45 | 22,75 | 0,86% | - |
| 04.06.2024 | 22,83 | 23,22 | 22,46 | 22,55 | -1,23% | 40,00 |
| 03.06.2024 | 23,30 | 23,67 | 22,68 | 22,83 | -2,02% | 110,00 |
| 31.05.2024 | 23,12 | 24,16 | 22,82 | 23,30 | 0,78% | 942,00 |