24,715€
-0,82%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 24,94 | 25,03 | 24,51 | 24,70 | -0,88% | - |
| 26.06.2025 | 24,95 | 25,14 | 23,75 | 24,92 | -0,12% | - |
| 25.06.2025 | 25,28 | 25,63 | 24,95 | 24,95 | -1,29% | - |
| 24.06.2025 | 25,20 | 25,63 | 25,01 | 25,28 | 0,54% | - |
| 23.06.2025 | 25,24 | 25,41 | 24,73 | 25,14 | -0,38% | 20,00 |
| 20.06.2025 | 25,77 | 25,77 | 24,86 | 25,24 | -2,08% | - |
| 19.06.2025 | 25,79 | 25,81 | 25,54 | 25,77 | 0,06% | - |
| 18.06.2025 | 25,64 | 26,24 | 25,60 | 25,76 | 0,49% | 150,00 |
| 17.06.2025 | 25,81 | 26,14 | 25,38 | 25,63 | -0,68% | - |
| 16.06.2025 | 25,34 | 25,89 | 25,13 | 25,81 | 2,40% | - |
| 13.06.2025 | 25,79 | 25,82 | 25,08 | 25,20 | -2,36% | - |
| 12.06.2025 | 27,57 | 27,57 | 25,59 | 25,81 | -6,26% | - |
| 11.06.2025 | 27,94 | 28,11 | 27,30 | 27,54 | -1,45% | 106,00 |
| 10.06.2025 | 27,97 | 28,54 | 27,81 | 27,94 | -0,11% | - |
| 09.06.2025 | 29,59 | 29,83 | 27,89 | 27,97 | -5,54% | - |
| 06.06.2025 | 29,29 | 29,81 | 29,11 | 29,61 | 1,53% | - |
| 05.06.2025 | 29,28 | 29,75 | 28,91 | 29,17 | -0,24% | - |
| 04.06.2025 | 28,78 | 29,38 | 28,57 | 29,24 | 1,58% | - |
| 03.06.2025 | 28,80 | 29,05 | 28,31 | 28,78 | -0,24% | - |
| 02.06.2025 | 28,57 | 28,94 | 27,32 | 28,85 | 1,05% | - |
| 30.05.2025 | 28,85 | 28,85 | 27,48 | 28,55 | 1,12% | - |
| 29.05.2025 | 28,30 | 29,74 | 28,24 | 28,24 | -2,69% | - |
| 28.05.2025 | 29,05 | 29,32 | 28,80 | 29,02 | -0,12% | - |
| 27.05.2025 | 28,30 | 30,11 | 28,30 | 29,05 | -3,04% | - |
| 26.05.2025 | 29,63 | 29,96 | 29,63 | 29,96 | 0,89% | - |
| 23.05.2025 | 29,47 | 29,82 | 28,40 | 29,70 | 0,85% | - |
| 22.05.2025 | 28,47 | 29,67 | 27,84 | 29,45 | 3,46% | 30,00 |
| 21.05.2025 | 28,15 | 28,98 | 27,48 | 28,46 | 1,07% | 140,00 |
| 20.05.2025 | 28,01 | 28,56 | 27,65 | 28,16 | 0,61% | 13,00 |
| 19.05.2025 | 28,80 | 28,80 | 27,45 | 27,99 | -2,95% | - |
| 16.05.2025 | 28,30 | 28,89 | 27,78 | 28,84 | 1,80% | 60,00 |
| 15.05.2025 | 28,96 | 28,96 | 27,94 | 28,33 | -2,26% | - |
| 14.05.2025 | 28,93 | 29,00 | 28,25 | 28,99 | 0,24% | 200,00 |
| 13.05.2025 | 28,65 | 29,07 | 27,96 | 28,92 | 0,96% | - |
| 12.05.2025 | 27,20 | 28,69 | 26,37 | 28,64 | 5,26% | 137,00 |
| 09.05.2025 | 26,32 | 27,36 | 26,00 | 27,21 | 3,50% | - |
| 08.05.2025 | 25,78 | 26,96 | 25,75 | 26,29 | 1,94% | 36,00 |
| 07.05.2025 | 23,59 | 25,80 | 23,54 | 25,79 | 9,26% | 420,00 |
| 06.05.2025 | 23,19 | 24,25 | 23,05 | 23,61 | 1,75% | - |
| 05.05.2025 | 23,46 | 23,66 | 23,02 | 23,20 | -1,23% | - |
| 02.05.2025 | 22,58 | 23,56 | 22,58 | 23,49 | 4,17% | 68,00 |
| 30.04.2025 | 23,44 | 23,51 | 22,20 | 22,55 | -3,78% | - |
| 29.04.2025 | 23,22 | 23,65 | 23,14 | 23,44 | 1,01% | - |
| 28.04.2025 | 23,66 | 23,89 | 23,11 | 23,20 | -1,92% | - |
| 25.04.2025 | 23,38 | 23,66 | 23,17 | 23,66 | 1,07% | - |
| 24.04.2025 | 22,74 | 23,55 | 22,48 | 23,41 | 2,68% | - |
| 23.04.2025 | 22,02 | 23,15 | 22,02 | 22,80 | 3,52% | - |
| 22.04.2025 | 21,69 | 22,05 | 21,15 | 22,02 | 1,66% | - |
| 17.04.2025 | 21,73 | 22,05 | 21,36 | 21,66 | -0,35% | - |
| 16.04.2025 | 21,88 | 22,33 | 21,32 | 21,74 | -3,18% | - |
| 15.04.2025 | 21,88 | 22,57 | 21,57 | 22,45 | 2,77% | - |
| 14.04.2025 | 22,20 | 22,49 | 21,34 | 21,85 | -0,70% | 25,00 |
| 11.04.2025 | 21,90 | 22,06 | 20,99 | 22,00 | 0,41% | - |
| 10.04.2025 | 23,11 | 23,11 | 21,59 | 21,91 | -5,19% | - |
| 09.04.2025 | 20,98 | 23,28 | 20,23 | 23,11 | 10,15% | 99,00 |
| 08.04.2025 | 21,46 | 22,28 | 20,57 | 20,98 | -2,24% | 30,00 |
| 07.04.2025 | 20,18 | 22,19 | 18,61 | 21,46 | 6,37% | 25,00 |
| 04.04.2025 | 21,25 | 21,25 | 19,55 | 20,18 | -5,01% | - |
| 03.04.2025 | 22,60 | 22,60 | 20,40 | 21,24 | -6,00% | - |
| 02.04.2025 | 22,14 | 22,85 | 21,71 | 22,60 | 2,08% | - |
| 01.04.2025 | 23,77 | 23,77 | 21,69 | 22,14 | 1,23% | 113,00 |
| 31.03.2025 | 22,43 | 22,43 | 21,44 | 21,87 | -2,52% | 1.185,00 |
| 28.03.2025 | 24,29 | 24,29 | 22,13 | 22,43 | -3,61% | - |
| 27.03.2025 | 24,29 | 24,29 | 23,19 | 23,27 | -4,20% | - |
| 26.03.2025 | 24,60 | 24,73 | 23,87 | 24,29 | -1,24% | - |
| 25.03.2025 | 24,22 | 24,60 | 24,16 | 24,60 | 1,59% | - |
| 24.03.2025 | 23,64 | 24,39 | 23,64 | 24,21 | 2,41% | - |
| 21.03.2025 | 23,77 | 24,11 | 23,37 | 23,64 | -0,51% | - |
| 20.03.2025 | 23,29 | 24,14 | 23,29 | 23,76 | 2,02% | - |
| 19.03.2025 | 23,06 | 23,63 | 23,06 | 23,29 | 1,00% | - |
| 18.03.2025 | 24,21 | 24,21 | 23,04 | 23,06 | -4,73% | - |
| 17.03.2025 | 23,52 | 24,52 | 23,22 | 24,21 | 2,93% | - |
| 14.03.2025 | 23,48 | 23,88 | 23,01 | 23,52 | 0,15% | - |
| 13.03.2025 | 24,40 | 24,70 | 23,06 | 23,48 | -3,77% | - |
| 12.03.2025 | 24,16 | 25,08 | 23,85 | 24,40 | 1,01% | 12,00 |
| 11.03.2025 | 22,86 | 24,54 | 22,59 | 24,16 | 5,69% | - |
| 10.03.2025 | 23,40 | 23,48 | 22,49 | 22,86 | -2,20% | 113,00 |
| 07.03.2025 | 23,34 | 23,78 | 22,54 | 23,37 | 0,15% | - |
| 06.03.2025 | 23,78 | 24,29 | 23,17 | 23,34 | -1,77% | - |
| 05.03.2025 | 23,67 | 23,92 | 23,09 | 23,76 | 0,13% | - |
| 04.03.2025 | 23,97 | 24,04 | 22,61 | 23,73 | -1,04% | 20,00 |
| 03.03.2025 | 25,99 | 26,02 | 23,95 | 23,98 | -7,89% | 10,00 |
| 28.02.2025 | 25,07 | 26,03 | 24,41 | 26,03 | 3,83% | 229,00 |
| 27.02.2025 | 24,99 | 25,69 | 24,64 | 25,07 | 0,32% | - |
| 26.02.2025 | 24,56 | 25,33 | 24,56 | 24,99 | 1,79% | 35,00 |
| 25.02.2025 | 25,34 | 25,45 | 23,89 | 24,55 | -3,33% | - |
| 24.02.2025 | 24,55 | 25,57 | 24,55 | 25,40 | 3,38% | 50,00 |
| 21.02.2025 | 26,56 | 27,09 | 24,53 | 24,57 | -7,49% | 5,00 |
| 20.02.2025 | 28,91 | 29,98 | 25,80 | 26,56 | -8,15% | 391,00 |
| 19.02.2025 | 32,35 | 33,86 | 28,41 | 28,91 | -8,90% | 110,00 |
| 18.02.2025 | 31,71 | 33,03 | 31,29 | 31,74 | -0,55% | - |
| 17.02.2025 | 31,71 | 31,97 | 31,71 | 31,91 | 0,61% | 8,00 |
| 14.02.2025 | 31,27 | 31,79 | 31,00 | 31,72 | 1,23% | - |
| 13.02.2025 | 31,31 | 32,21 | 29,89 | 31,33 | -0,08% | 155,00 |
| 12.02.2025 | 30,33 | 31,55 | 29,92 | 31,36 | 3,38% | - |
| 11.02.2025 | 31,15 | 31,15 | 30,18 | 30,33 | -2,71% | - |
| 10.02.2025 | 30,19 | 31,92 | 30,19 | 31,18 | 3,09% | - |
| 07.02.2025 | 30,19 | 31,05 | 30,06 | 30,24 | 0,02% | - |
| 06.02.2025 | 29,48 | 30,24 | 29,37 | 30,24 | 2,51% | - |
| 05.02.2025 | 29,65 | 29,71 | 29,21 | 29,50 | -0,34% | - |