29,685€
-1,18%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 30,01 | 30,55 | 29,39 | 29,66 | -1,26% | 200,00 |
| 30.01.2025 | 30,53 | 31,45 | 30,01 | 30,04 | -1,70% | - |
| 29.01.2025 | 30,53 | 31,14 | 29,97 | 30,56 | 0,10% | - |
| 28.01.2025 | 29,03 | 30,78 | 28,94 | 30,53 | 4,99% | 100,00 |
| 27.01.2025 | 29,64 | 30,31 | 28,70 | 29,08 | -1,96% | 43,00 |
| 24.01.2025 | 30,24 | 30,80 | 29,42 | 29,66 | -2,05% | - |
| 23.01.2025 | 30,78 | 31,74 | 29,80 | 30,28 | -1,58% | 55,00 |
| 22.01.2025 | 31,74 | 31,87 | 30,77 | 30,77 | -2,90% | 173,00 |
| 21.01.2025 | 32,80 | 33,23 | 31,62 | 31,69 | -3,40% | 82,00 |
| 20.01.2025 | 33,00 | 33,39 | 32,71 | 32,80 | -0,62% | 14,00 |
| 17.01.2025 | 33,21 | 33,97 | 32,27 | 33,01 | -0,59% | - |
| 16.01.2025 | 31,72 | 34,37 | 31,72 | 33,20 | 4,67% | - |
| 15.01.2025 | 30,44 | 32,29 | 30,35 | 31,72 | 4,19% | - |
| 14.01.2025 | 31,25 | 31,40 | 30,02 | 30,45 | -2,62% | - |
| 13.01.2025 | 31,09 | 31,49 | 30,34 | 31,27 | 0,61% | 20,00 |
| 10.01.2025 | 30,82 | 31,68 | 30,26 | 31,08 | 0,10% | 20,00 |
| 09.01.2025 | 31,12 | 31,15 | 30,90 | 31,05 | -0,18% | 30,00 |
| 08.01.2025 | 32,35 | 32,51 | 30,81 | 31,10 | -3,98% | 12,00 |
| 07.01.2025 | 33,21 | 33,80 | 32,00 | 32,39 | -2,41% | 200,00 |
| 06.01.2025 | 31,29 | 33,60 | 30,91 | 33,19 | 4,95% | 16,00 |
| 03.01.2025 | 31,29 | 31,74 | 30,95 | 31,63 | 1,09% | 16,00 |
| 02.01.2025 | 30,91 | 31,82 | 30,65 | 31,29 | 2,24% | - |
| 30.12.2024 | 30,85 | 31,27 | 30,57 | 30,60 | 0,74% | 60,00 |
| 27.12.2024 | 30,75 | 31,47 | 30,35 | 30,38 | -1,20% | 97,00 |
| 23.12.2024 | 30,89 | 31,61 | 30,56 | 30,75 | -0,47% | - |
| 20.12.2024 | 30,84 | 31,23 | 29,88 | 30,89 | 0,16% | 113,00 |
| 19.12.2024 | 31,22 | 31,65 | 30,57 | 30,84 | -1,20% | 80,00 |
| 18.12.2024 | 32,02 | 32,34 | 30,84 | 31,22 | -2,51% | - |
| 17.12.2024 | 32,74 | 32,74 | 31,36 | 32,02 | -2,18% | - |
| 16.12.2024 | 32,53 | 33,01 | 32,14 | 32,74 | 0,63% | - |
| 13.12.2024 | 32,94 | 33,56 | 32,21 | 32,53 | -1,23% | - |
| 12.12.2024 | 33,30 | 33,54 | 32,77 | 32,94 | -1,08% | - |
| 11.12.2024 | 32,94 | 33,74 | 32,41 | 33,30 | 1,09% | - |
| 10.12.2024 | 32,94 | 33,68 | 32,24 | 32,94 | 0,00% | - |
| 09.12.2024 | 33,42 | 34,16 | 32,21 | 32,94 | -1,45% | 3,00 |
| 06.12.2024 | 32,22 | 33,81 | 31,88 | 33,42 | 3,74% | - |
| 05.12.2024 | 33,76 | 34,12 | 32,03 | 32,22 | -4,56% | 40,00 |
| 04.12.2024 | 32,77 | 34,16 | 32,69 | 33,76 | 3,02% | 79,00 |
| 03.12.2024 | 31,17 | 33,26 | 30,85 | 32,77 | 5,12% | 76,00 |
| 02.12.2024 | 30,78 | 31,24 | 30,44 | 31,17 | 1,28% | - |
| 29.11.2024 | 31,28 | 31,87 | 30,62 | 30,78 | -1,60% | - |
| 28.11.2024 | 31,13 | 31,29 | 31,11 | 31,28 | 0,47% | - |
| 27.11.2024 | 31,55 | 32,14 | 30,94 | 31,13 | -1,32% | 8,00 |
| 26.11.2024 | 31,50 | 31,84 | 31,07 | 31,55 | 0,14% | - |
| 25.11.2024 | 30,87 | 32,31 | 30,87 | 31,50 | 2,06% | 50,00 |
| 22.11.2024 | 30,30 | 31,50 | 30,30 | 30,87 | 1,88% | 300,00 |
| 21.11.2024 | 29,09 | 30,42 | 28,93 | 30,30 | 4,14% | 81,00 |
| 20.11.2024 | 28,62 | 29,37 | 28,28 | 29,09 | 1,64% | 100,00 |
| 19.11.2024 | 28,11 | 28,65 | 27,01 | 28,62 | 1,81% | 230,00 |
| 18.11.2024 | 26,62 | 28,20 | 26,30 | 28,11 | 5,62% | 3,00 |
| 15.11.2024 | 27,09 | 27,34 | 26,39 | 26,62 | -1,75% | 53,00 |
| 14.11.2024 | 27,95 | 28,15 | 27,01 | 27,09 | -3,06% | 3,00 |
| 13.11.2024 | 27,45 | 28,72 | 27,12 | 27,95 | 1,80% | - |
| 12.11.2024 | 28,12 | 28,38 | 26,77 | 27,45 | -2,38% | - |
| 11.11.2024 | 27,61 | 29,21 | 27,61 | 28,12 | 1,85% | 109,00 |
| 08.11.2024 | 27,26 | 29,19 | 27,26 | 27,61 | 1,30% | 5,00 |
| 07.11.2024 | 27,47 | 27,90 | 27,01 | 27,26 | -0,76% | - |
| 06.11.2024 | 26,55 | 28,34 | 26,55 | 27,47 | 3,45% | 100,00 |
| 05.11.2024 | 26,00 | 26,77 | 25,78 | 26,55 | 2,12% | - |
| 04.11.2024 | 27,87 | 27,87 | 25,93 | 26,00 | -6,71% | 26,00 |
| 01.11.2024 | 26,88 | 28,30 | 26,88 | 27,87 | 3,68% | 23,00 |
| 31.10.2024 | 26,83 | 27,91 | 26,00 | 26,88 | 0,19% | 150,00 |
| 30.10.2024 | 23,30 | 30,13 | 23,30 | 26,83 | 15,15% | 568,00 |
| 29.10.2024 | 22,77 | 23,75 | 22,31 | 23,30 | 2,35% | - |
| 28.10.2024 | 20,82 | 22,92 | 20,66 | 22,77 | 9,34% | 49,00 |
| 25.10.2024 | 21,09 | 21,32 | 20,76 | 20,82 | -1,26% | - |
| 24.10.2024 | 20,81 | 21,40 | 20,76 | 21,09 | 1,32% | - |
| 23.10.2024 | 19,90 | 21,48 | 19,82 | 20,81 | 4,57% | - |
| 22.10.2024 | 20,24 | 20,28 | 19,76 | 19,90 | -1,69% | - |
| 21.10.2024 | 20,59 | 20,83 | 20,17 | 20,24 | -1,69% | - |
| 18.10.2024 | 20,93 | 21,07 | 20,19 | 20,59 | -1,60% | - |
| 17.10.2024 | 21,47 | 21,73 | 20,91 | 20,93 | -2,52% | - |
| 16.10.2024 | 21,55 | 21,85 | 21,17 | 21,47 | -0,37% | 40,00 |
| 15.10.2024 | 21,20 | 21,90 | 20,91 | 21,55 | 1,63% | 25,00 |
| 14.10.2024 | 21,62 | 21,79 | 20,97 | 21,20 | -1,92% | 8,00 |
| 11.10.2024 | 21,04 | 21,63 | 20,88 | 21,62 | 2,76% | - |
| 10.10.2024 | 21,59 | 21,64 | 20,95 | 21,04 | -2,57% | - |
| 09.10.2024 | 21,52 | 21,81 | 21,37 | 21,59 | 0,33% | - |
| 08.10.2024 | 21,47 | 21,90 | 21,18 | 21,52 | 0,23% | - |
| 07.10.2024 | 21,98 | 22,12 | 21,26 | 21,47 | -2,32% | - |
| 04.10.2024 | 22,10 | 22,50 | 21,70 | 21,98 | -0,54% | - |
| 03.10.2024 | 22,17 | 22,28 | 21,30 | 22,10 | -0,29% | - |
| 02.10.2024 | 21,93 | 22,50 | 21,76 | 22,17 | 1,09% | - |
| 01.10.2024 | 23,22 | 23,36 | 21,40 | 21,93 | -5,58% | - |
| 30.09.2024 | 23,42 | 23,87 | 23,07 | 23,22 | -0,85% | - |
| 27.09.2024 | 22,69 | 23,46 | 22,68 | 23,42 | 3,22% | - |
| 26.09.2024 | 23,17 | 23,61 | 22,46 | 22,69 | -2,05% | - |
| 25.09.2024 | 23,39 | 23,72 | 23,02 | 23,17 | -0,94% | - |
| 24.09.2024 | 22,48 | 23,50 | 22,34 | 23,39 | 4,03% | - |
| 23.09.2024 | 22,83 | 23,14 | 22,39 | 22,48 | -1,53% | - |
| 20.09.2024 | 23,07 | 23,39 | 22,77 | 22,83 | -1,04% | - |
| 19.09.2024 | 22,77 | 23,46 | 22,77 | 23,07 | 1,34% | 10,00 |
| 18.09.2024 | 22,38 | 23,34 | 22,19 | 22,77 | 1,72% | - |
| 17.09.2024 | 22,40 | 22,77 | 22,21 | 22,38 | -0,07% | 94,00 |
| 16.09.2024 | 22,84 | 22,85 | 22,19 | 22,40 | -1,95% | - |
| 13.09.2024 | 22,20 | 23,19 | 22,18 | 22,84 | 2,88% | - |
| 12.09.2024 | 22,51 | 22,68 | 21,87 | 22,20 | -1,38% | - |
| 11.09.2024 | 21,92 | 22,55 | 21,70 | 22,51 | 2,69% | - |
| 10.09.2024 | 22,16 | 22,16 | 21,44 | 21,92 | -1,06% | - |
| 09.09.2024 | 21,83 | 22,36 | 21,56 | 22,16 | 1,51% | - |