20,295€
-0,34%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2025 | 20,31 | 20,35 | 20,15 | 20,35 | -0,10% | - |
| 12.09.2025 | 20,50 | 20,56 | 19,95 | 20,37 | 1,42% | - |
| 11.09.2025 | 19,91 | 20,35 | 19,70 | 20,08 | 0,56% | 110,00 |
| 10.09.2025 | 20,23 | 20,38 | 19,69 | 19,97 | -2,00% | 80,00 |
| 09.09.2025 | 20,58 | 20,72 | 20,22 | 20,38 | 0,84% | - |
| 08.09.2025 | 20,30 | 20,40 | 19,90 | 20,21 | -0,32% | - |
| 05.09.2025 | 20,11 | 20,56 | 19,86 | 20,27 | 0,87% | 75,00 |
| 04.09.2025 | 20,03 | 20,31 | 19,87 | 20,10 | 0,34% | 150,00 |
| 03.09.2025 | 19,89 | 20,18 | 19,80 | 20,03 | 0,63% | - |
| 02.09.2025 | 20,12 | 20,33 | 19,60 | 19,90 | -1,09% | - |
| 01.09.2025 | 20,14 | 20,14 | 20,04 | 20,12 | -0,09% | - |
| 29.08.2025 | 20,26 | 20,50 | 20,14 | 20,14 | -0,54% | - |
| 28.08.2025 | 19,94 | 20,31 | 19,85 | 20,25 | 1,50% | 30,00 |
| 27.08.2025 | 19,74 | 20,09 | 19,74 | 19,95 | 1,06% | - |
| 26.08.2025 | 20,25 | 20,29 | 19,73 | 19,74 | -2,37% | 500,00 |
| 25.08.2025 | 20,14 | 20,41 | 20,09 | 20,22 | 0,37% | - |
| 22.08.2025 | 19,91 | 20,41 | 19,78 | 20,15 | 1,70% | - |
| 21.08.2025 | 19,63 | 19,91 | 19,38 | 19,81 | 0,98% | - |
| 20.08.2025 | 19,69 | 20,00 | 19,16 | 19,62 | -0,47% | 15,00 |
| 19.08.2025 | 20,51 | 21,06 | 19,64 | 19,71 | -2,68% | 100,00 |
| 18.08.2025 | 19,31 | 20,47 | 18,97 | 20,25 | 6,02% | 100,00 |
| 15.08.2025 | 18,94 | 19,12 | 18,64 | 19,10 | 0,90% | - |
| 14.08.2025 | 19,01 | 19,24 | 18,64 | 18,93 | -0,34% | 215,00 |
| 13.08.2025 | 18,29 | 19,05 | 18,09 | 19,00 | 3,88% | 100,00 |
| 12.08.2025 | 18,79 | 19,05 | 18,18 | 18,29 | -3,09% | 150,00 |
| 11.08.2025 | 18,70 | 19,09 | 18,23 | 18,87 | 0,87% | - |
| 08.08.2025 | 19,67 | 19,75 | 18,65 | 18,71 | -4,43% | - |
| 07.08.2025 | 18,91 | 19,58 | 18,91 | 19,57 | 3,52% | - |
| 06.08.2025 | 18,72 | 19,17 | 18,69 | 18,91 | 0,96% | 69,00 |
| 05.08.2025 | 19,10 | 19,29 | 18,53 | 18,73 | -1,45% | 550,00 |
| 04.08.2025 | 19,08 | 19,99 | 18,94 | 19,00 | -0,41% | - |
| 01.08.2025 | 19,34 | 19,38 | 18,82 | 19,08 | -1,32% | - |
| 31.07.2025 | 19,59 | 20,22 | 19,21 | 19,34 | -0,82% | 1.000,00 |
| 30.07.2025 | 22,30 | 22,62 | 18,65 | 19,50 | -10,00% | 2.128,00 |
| 29.07.2025 | 21,82 | 22,30 | 21,54 | 21,66 | -0,71% | 149,00 |
| 28.07.2025 | 21,99 | 22,34 | 21,69 | 21,82 | -0,68% | - |
| 25.07.2025 | 22,12 | 22,37 | 21,88 | 21,97 | -0,70% | - |
| 24.07.2025 | 22,60 | 22,91 | 22,11 | 22,12 | -2,17% | - |
| 23.07.2025 | 22,23 | 22,86 | 22,23 | 22,61 | 1,76% | - |
| 22.07.2025 | 22,04 | 22,67 | 21,89 | 22,22 | 0,84% | - |
| 21.07.2025 | 22,05 | 22,36 | 21,79 | 22,04 | -0,02% | 200,00 |
| 18.07.2025 | 22,25 | 22,66 | 21,80 | 22,04 | -0,97% | - |
| 17.07.2025 | 22,45 | 22,77 | 22,15 | 22,26 | -0,82% | - |
| 16.07.2025 | 22,66 | 22,94 | 22,19 | 22,44 | -0,93% | - |
| 15.07.2025 | 23,12 | 23,39 | 22,61 | 22,65 | -2,05% | - |
| 14.07.2025 | 23,23 | 23,58 | 22,83 | 23,13 | -0,73% | 2,00 |
| 11.07.2025 | 23,47 | 23,95 | 23,05 | 23,30 | -0,77% | - |
| 10.07.2025 | 23,66 | 24,03 | 23,28 | 23,48 | -0,76% | - |
| 09.07.2025 | 23,64 | 24,08 | 23,30 | 23,66 | -0,08% | - |
| 08.07.2025 | 24,41 | 24,91 | 23,14 | 23,68 | -3,27% | - |
| 07.07.2025 | 24,44 | 25,03 | 24,06 | 24,48 | 0,14% | 83,00 |
| 04.07.2025 | 24,68 | 24,71 | 24,42 | 24,44 | -0,89% | - |
| 03.07.2025 | 24,61 | 25,04 | 24,50 | 24,66 | 0,24% | - |
| 02.07.2025 | 25,18 | 25,64 | 24,60 | 24,60 | -2,34% | - |
| 01.07.2025 | 24,92 | 26,06 | 24,62 | 25,19 | 1,04% | - |
| 30.06.2025 | 24,72 | 25,28 | 24,53 | 24,93 | 0,93% | - |
| 27.06.2025 | 24,94 | 25,03 | 24,51 | 24,70 | -0,88% | - |
| 26.06.2025 | 24,95 | 25,14 | 23,75 | 24,92 | -0,12% | - |
| 25.06.2025 | 25,28 | 25,63 | 24,95 | 24,95 | -1,29% | - |
| 24.06.2025 | 25,20 | 25,63 | 25,01 | 25,28 | 0,54% | - |
| 23.06.2025 | 25,24 | 25,41 | 24,73 | 25,14 | -0,38% | 20,00 |
| 20.06.2025 | 25,77 | 25,77 | 24,86 | 25,24 | -2,08% | - |
| 19.06.2025 | 25,79 | 25,81 | 25,54 | 25,77 | 0,06% | - |
| 18.06.2025 | 25,64 | 26,24 | 25,60 | 25,76 | 0,49% | 150,00 |
| 17.06.2025 | 25,81 | 26,14 | 25,38 | 25,63 | -0,68% | - |
| 16.06.2025 | 25,34 | 25,89 | 25,13 | 25,81 | 2,40% | - |
| 13.06.2025 | 25,79 | 25,82 | 25,08 | 25,20 | -2,36% | - |
| 12.06.2025 | 27,57 | 27,57 | 25,59 | 25,81 | -6,26% | - |
| 11.06.2025 | 27,94 | 28,11 | 27,30 | 27,54 | -1,45% | 106,00 |
| 10.06.2025 | 27,97 | 28,54 | 27,81 | 27,94 | -0,11% | - |
| 09.06.2025 | 29,59 | 29,83 | 27,89 | 27,97 | -5,54% | - |
| 06.06.2025 | 29,29 | 29,81 | 29,11 | 29,61 | 1,53% | - |
| 05.06.2025 | 29,28 | 29,75 | 28,91 | 29,17 | -0,24% | - |
| 04.06.2025 | 28,78 | 29,38 | 28,57 | 29,24 | 1,58% | - |
| 03.06.2025 | 28,80 | 29,05 | 28,31 | 28,78 | -0,24% | - |
| 02.06.2025 | 28,57 | 28,94 | 27,32 | 28,85 | 1,05% | - |
| 30.05.2025 | 28,85 | 28,85 | 27,48 | 28,55 | 1,12% | - |
| 29.05.2025 | 28,30 | 29,74 | 28,24 | 28,24 | -2,69% | - |
| 28.05.2025 | 29,05 | 29,32 | 28,80 | 29,02 | -0,12% | - |
| 27.05.2025 | 28,30 | 30,11 | 28,30 | 29,05 | -3,04% | - |
| 26.05.2025 | 29,63 | 29,96 | 29,63 | 29,96 | 0,89% | - |
| 23.05.2025 | 29,47 | 29,82 | 28,40 | 29,70 | 0,85% | - |
| 22.05.2025 | 28,47 | 29,67 | 27,84 | 29,45 | 3,46% | 30,00 |
| 21.05.2025 | 28,15 | 28,98 | 27,48 | 28,46 | 1,07% | 140,00 |
| 20.05.2025 | 28,01 | 28,56 | 27,65 | 28,16 | 0,61% | 13,00 |
| 19.05.2025 | 28,80 | 28,80 | 27,45 | 27,99 | -2,95% | - |
| 16.05.2025 | 28,30 | 28,89 | 27,78 | 28,84 | 1,80% | 60,00 |
| 15.05.2025 | 28,96 | 28,96 | 27,94 | 28,33 | -2,26% | - |
| 14.05.2025 | 28,93 | 29,00 | 28,25 | 28,99 | 0,24% | 200,00 |
| 13.05.2025 | 28,65 | 29,07 | 27,96 | 28,92 | 0,96% | - |
| 12.05.2025 | 27,20 | 28,69 | 26,37 | 28,64 | 5,26% | 137,00 |
| 09.05.2025 | 26,32 | 27,36 | 26,00 | 27,21 | 3,50% | - |
| 08.05.2025 | 25,78 | 26,96 | 25,75 | 26,29 | 1,94% | 36,00 |
| 07.05.2025 | 23,59 | 25,80 | 23,54 | 25,79 | 9,26% | 420,00 |
| 06.05.2025 | 23,19 | 24,25 | 23,05 | 23,61 | 1,75% | - |
| 05.05.2025 | 23,46 | 23,66 | 23,02 | 23,20 | -1,23% | - |
| 02.05.2025 | 22,58 | 23,56 | 22,58 | 23,49 | 4,17% | 68,00 |
| 30.04.2025 | 23,44 | 23,51 | 22,20 | 22,55 | -3,78% | - |
| 29.04.2025 | 23,22 | 23,65 | 23,14 | 23,44 | 1,01% | - |
| 28.04.2025 | 23,66 | 23,89 | 23,11 | 23,20 | -1,92% | - |