21,685€
-0,23%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 21,73 | 22,05 | 21,36 | 21,66 | -0,35% | - |
| 16.04.2025 | 21,88 | 22,33 | 21,32 | 21,74 | -3,18% | - |
| 15.04.2025 | 21,88 | 22,57 | 21,57 | 22,45 | 2,77% | - |
| 14.04.2025 | 22,20 | 22,49 | 21,34 | 21,85 | -0,70% | 25,00 |
| 11.04.2025 | 21,90 | 22,06 | 20,99 | 22,00 | 0,41% | - |
| 10.04.2025 | 23,11 | 23,11 | 21,59 | 21,91 | -5,19% | - |
| 09.04.2025 | 20,98 | 23,28 | 20,23 | 23,11 | 10,15% | 99,00 |
| 08.04.2025 | 21,46 | 22,28 | 20,57 | 20,98 | -2,24% | 30,00 |
| 07.04.2025 | 20,18 | 22,19 | 18,61 | 21,46 | 6,37% | 25,00 |
| 04.04.2025 | 21,25 | 21,25 | 19,55 | 20,18 | -5,01% | - |
| 03.04.2025 | 22,60 | 22,60 | 20,40 | 21,24 | -6,00% | - |
| 02.04.2025 | 22,14 | 22,85 | 21,71 | 22,60 | 2,08% | - |
| 01.04.2025 | 23,77 | 23,77 | 21,69 | 22,14 | 1,23% | 113,00 |
| 31.03.2025 | 22,43 | 22,43 | 21,44 | 21,87 | -2,52% | 1.185,00 |
| 28.03.2025 | 24,29 | 24,29 | 22,13 | 22,43 | -3,61% | - |
| 27.03.2025 | 24,29 | 24,29 | 23,19 | 23,27 | -4,20% | - |
| 26.03.2025 | 24,60 | 24,73 | 23,87 | 24,29 | -1,24% | - |
| 25.03.2025 | 24,22 | 24,60 | 24,16 | 24,60 | 1,59% | - |
| 24.03.2025 | 23,64 | 24,39 | 23,64 | 24,21 | 2,41% | - |
| 21.03.2025 | 23,77 | 24,11 | 23,37 | 23,64 | -0,51% | - |
| 20.03.2025 | 23,29 | 24,14 | 23,29 | 23,76 | 2,02% | - |
| 19.03.2025 | 23,06 | 23,63 | 23,06 | 23,29 | 1,00% | - |
| 18.03.2025 | 24,21 | 24,21 | 23,04 | 23,06 | -4,73% | - |
| 17.03.2025 | 23,52 | 24,52 | 23,22 | 24,21 | 2,93% | - |
| 14.03.2025 | 23,48 | 23,88 | 23,01 | 23,52 | 0,15% | - |
| 13.03.2025 | 24,40 | 24,70 | 23,06 | 23,48 | -3,77% | - |
| 12.03.2025 | 24,16 | 25,08 | 23,85 | 24,40 | 1,01% | 12,00 |
| 11.03.2025 | 22,86 | 24,54 | 22,59 | 24,16 | 5,69% | - |
| 10.03.2025 | 23,40 | 23,48 | 22,49 | 22,86 | -2,20% | 113,00 |
| 07.03.2025 | 23,34 | 23,78 | 22,54 | 23,37 | 0,15% | - |
| 06.03.2025 | 23,78 | 24,29 | 23,17 | 23,34 | -1,77% | - |
| 05.03.2025 | 23,67 | 23,92 | 23,09 | 23,76 | 0,13% | - |
| 04.03.2025 | 23,97 | 24,04 | 22,61 | 23,73 | -1,04% | 20,00 |
| 03.03.2025 | 25,99 | 26,02 | 23,95 | 23,98 | -7,89% | 10,00 |
| 28.02.2025 | 25,07 | 26,03 | 24,41 | 26,03 | 3,83% | 229,00 |
| 27.02.2025 | 24,99 | 25,69 | 24,64 | 25,07 | 0,32% | - |
| 26.02.2025 | 24,56 | 25,33 | 24,56 | 24,99 | 1,79% | 35,00 |
| 25.02.2025 | 25,34 | 25,45 | 23,89 | 24,55 | -3,33% | - |
| 24.02.2025 | 24,55 | 25,57 | 24,55 | 25,40 | 3,38% | 50,00 |
| 21.02.2025 | 26,56 | 27,09 | 24,53 | 24,57 | -7,49% | 5,00 |
| 20.02.2025 | 28,91 | 29,98 | 25,80 | 26,56 | -8,15% | 391,00 |
| 19.02.2025 | 32,35 | 33,86 | 28,41 | 28,91 | -8,90% | 110,00 |
| 18.02.2025 | 31,71 | 33,03 | 31,29 | 31,74 | -0,55% | - |
| 17.02.2025 | 31,71 | 31,97 | 31,71 | 31,91 | 0,61% | 8,00 |
| 14.02.2025 | 31,27 | 31,79 | 31,00 | 31,72 | 1,23% | - |
| 13.02.2025 | 31,31 | 32,21 | 29,89 | 31,33 | -0,08% | 155,00 |
| 12.02.2025 | 30,33 | 31,55 | 29,92 | 31,36 | 3,38% | - |
| 11.02.2025 | 31,15 | 31,15 | 30,18 | 30,33 | -2,71% | - |
| 10.02.2025 | 30,19 | 31,92 | 30,19 | 31,18 | 3,09% | - |
| 07.02.2025 | 30,19 | 31,05 | 30,06 | 30,24 | 0,02% | - |
| 06.02.2025 | 29,48 | 30,24 | 29,37 | 30,24 | 2,51% | - |
| 05.02.2025 | 29,65 | 29,71 | 29,21 | 29,50 | -0,34% | - |
| 04.02.2025 | 28,75 | 29,82 | 28,21 | 29,60 | 2,89% | 200,00 |
| 03.02.2025 | 29,54 | 29,82 | 28,62 | 28,77 | -3,02% | 15,00 |
| 31.01.2025 | 30,01 | 30,55 | 29,39 | 29,66 | -1,26% | 200,00 |
| 30.01.2025 | 30,53 | 31,45 | 30,01 | 30,04 | -1,70% | - |
| 29.01.2025 | 30,53 | 31,14 | 29,97 | 30,56 | 0,10% | - |
| 28.01.2025 | 29,03 | 30,78 | 28,94 | 30,53 | 4,99% | 100,00 |
| 27.01.2025 | 29,64 | 30,31 | 28,70 | 29,08 | -1,96% | 43,00 |
| 24.01.2025 | 30,24 | 30,80 | 29,42 | 29,66 | -2,05% | - |
| 23.01.2025 | 30,78 | 31,74 | 29,80 | 30,28 | -1,58% | 55,00 |
| 22.01.2025 | 31,74 | 31,87 | 30,77 | 30,77 | -2,90% | 173,00 |
| 21.01.2025 | 32,80 | 33,23 | 31,62 | 31,69 | -3,40% | 82,00 |
| 20.01.2025 | 33,00 | 33,39 | 32,71 | 32,80 | -0,62% | 14,00 |
| 17.01.2025 | 33,21 | 33,97 | 32,27 | 33,01 | -0,59% | - |
| 16.01.2025 | 31,72 | 34,37 | 31,72 | 33,20 | 4,67% | - |
| 15.01.2025 | 30,44 | 32,29 | 30,35 | 31,72 | 4,19% | - |
| 14.01.2025 | 31,25 | 31,40 | 30,02 | 30,45 | -2,62% | - |
| 13.01.2025 | 31,09 | 31,49 | 30,34 | 31,27 | 0,61% | 20,00 |
| 10.01.2025 | 30,82 | 31,68 | 30,26 | 31,08 | 0,10% | 20,00 |
| 09.01.2025 | 31,12 | 31,15 | 30,90 | 31,05 | -0,18% | 30,00 |
| 08.01.2025 | 32,35 | 32,51 | 30,81 | 31,10 | -3,98% | 12,00 |
| 07.01.2025 | 33,21 | 33,80 | 32,00 | 32,39 | -2,41% | 200,00 |
| 06.01.2025 | 31,29 | 33,60 | 30,91 | 33,19 | 4,95% | 16,00 |
| 03.01.2025 | 31,29 | 31,74 | 30,95 | 31,63 | 1,09% | 16,00 |
| 02.01.2025 | 30,91 | 31,82 | 30,65 | 31,29 | 2,24% | - |
| 30.12.2024 | 30,85 | 31,27 | 30,57 | 30,60 | 0,74% | 60,00 |
| 27.12.2024 | 30,75 | 31,47 | 30,35 | 30,38 | -1,20% | 97,00 |
| 23.12.2024 | 30,89 | 31,61 | 30,56 | 30,75 | -0,47% | - |
| 20.12.2024 | 30,84 | 31,23 | 29,88 | 30,89 | 0,16% | 113,00 |
| 19.12.2024 | 31,22 | 31,65 | 30,57 | 30,84 | -1,20% | 80,00 |
| 18.12.2024 | 32,02 | 32,34 | 30,84 | 31,22 | -2,51% | - |
| 17.12.2024 | 32,74 | 32,74 | 31,36 | 32,02 | -2,18% | - |
| 16.12.2024 | 32,53 | 33,01 | 32,14 | 32,74 | 0,63% | - |
| 13.12.2024 | 32,94 | 33,56 | 32,21 | 32,53 | -1,23% | - |
| 12.12.2024 | 33,30 | 33,54 | 32,77 | 32,94 | -1,08% | - |
| 11.12.2024 | 32,94 | 33,74 | 32,41 | 33,30 | 1,09% | - |
| 10.12.2024 | 32,94 | 33,68 | 32,24 | 32,94 | 0,00% | - |
| 09.12.2024 | 33,42 | 34,16 | 32,21 | 32,94 | -1,45% | 3,00 |
| 06.12.2024 | 32,22 | 33,81 | 31,88 | 33,42 | 3,74% | - |
| 05.12.2024 | 33,76 | 34,12 | 32,03 | 32,22 | -4,56% | 40,00 |
| 04.12.2024 | 32,77 | 34,16 | 32,69 | 33,76 | 3,02% | 79,00 |
| 03.12.2024 | 31,17 | 33,26 | 30,85 | 32,77 | 5,12% | 76,00 |
| 02.12.2024 | 30,78 | 31,24 | 30,44 | 31,17 | 1,28% | - |
| 29.11.2024 | 31,28 | 31,87 | 30,62 | 30,78 | -1,60% | - |
| 28.11.2024 | 31,13 | 31,29 | 31,11 | 31,28 | 0,47% | - |
| 27.11.2024 | 31,55 | 32,14 | 30,94 | 31,13 | -1,32% | 8,00 |
| 26.11.2024 | 31,50 | 31,84 | 31,07 | 31,55 | 0,14% | - |
| 25.11.2024 | 30,87 | 32,31 | 30,87 | 31,50 | 2,06% | 50,00 |
| 22.11.2024 | 30,30 | 31,50 | 30,30 | 30,87 | 1,88% | 300,00 |