9,726€
-0,78%
Echtzeit-Aktienkurs Fiverr International Ltd
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,84 | 9,88 | 9,46 | 9,62 | -1,86% | - |
| 05.03.2026 | 9,40 | 9,94 | 9,33 | 9,80 | 5,19% | - |
| 04.03.2026 | 9,25 | 9,63 | 9,10 | 9,32 | 3,00% | 100,00 |
| 03.03.2026 | 8,93 | 9,12 | 8,78 | 9,05 | 0,52% | - |
| 02.03.2026 | 9,10 | 9,26 | 8,58 | 9,00 | -1,78% | 913,00 |
| 27.02.2026 | 9,94 | 10,07 | 9,15 | 9,16 | -7,94% | 1,00 |
| 26.02.2026 | 9,46 | 10,39 | 9,29 | 9,95 | 5,75% | - |
| 25.02.2026 | 9,37 | 9,60 | 9,24 | 9,41 | 0,76% | - |
| 24.02.2026 | 9,18 | 9,46 | 8,96 | 9,34 | 0,83% | 60,00 |
| 23.02.2026 | 9,72 | 9,85 | 9,19 | 9,26 | -6,60% | - |
| 20.02.2026 | 9,73 | 10,16 | 9,46 | 9,92 | 2,49% | - |
| 19.02.2026 | 10,43 | 10,45 | 9,53 | 9,68 | -7,19% | - |
| 18.02.2026 | 11,43 | 11,43 | 8,23 | 10,43 | -6,86% | 791,00 |
| 17.02.2026 | 12,23 | 12,28 | 11,09 | 11,20 | -8,44% | 91,00 |
| 16.02.2026 | 12,10 | 12,24 | 12,10 | 12,23 | 0,23% | - |
| 13.02.2026 | 11,50 | 12,24 | 11,50 | 12,20 | 5,49% | 250,00 |
| 12.02.2026 | 12,15 | 12,32 | 11,37 | 11,57 | -4,28% | 115,00 |
| 11.02.2026 | 13,03 | 13,16 | 12,05 | 12,08 | -7,34% | 31,00 |
| 10.02.2026 | 12,47 | 13,06 | 12,35 | 13,04 | -0,42% | 24,00 |
| 09.02.2026 | 13,21 | 13,22 | 12,76 | 13,10 | 0,61% | - |
| 06.02.2026 | 12,80 | 13,11 | 12,78 | 13,02 | 1,28% | 1,00 |
| 05.02.2026 | 13,42 | 13,79 | 12,79 | 12,85 | -3,69% | - |
| 04.02.2026 | 13,50 | 14,24 | 12,97 | 13,34 | 1,39% | 96,00 |
| 03.02.2026 | 14,36 | 14,49 | 13,16 | 13,16 | -8,29% | 1,00 |
| 02.02.2026 | 14,15 | 14,66 | 13,97 | 14,35 | 0,86% | 655,00 |
| 30.01.2026 | 14,25 | 14,26 | 14,15 | 14,23 | 1,08% | - |
| 29.01.2026 | 14,09 | 14,42 | 13,83 | 14,08 | -1,75% | - |
| 28.01.2026 | 13,91 | 14,51 | 13,82 | 14,33 | 4,01% | - |
| 27.01.2026 | 14,03 | 14,15 | 13,37 | 13,77 | -1,82% | - |
| 26.01.2026 | 13,67 | 14,06 | 13,51 | 14,03 | 2,58% | - |
| 23.01.2026 | 13,98 | 14,28 | 13,61 | 13,68 | -2,23% | 314,00 |
| 22.01.2026 | 13,44 | 14,19 | 13,44 | 13,99 | 4,68% | 132,00 |
| 21.01.2026 | 13,49 | 14,01 | 13,36 | 13,36 | -0,80% | 439,00 |
| 20.01.2026 | 14,12 | 14,21 | 13,46 | 13,47 | -4,59% | 43,00 |
| 19.01.2026 | 14,28 | 14,28 | 14,07 | 14,12 | -0,79% | 46,00 |
| 16.01.2026 | 14,67 | 15,06 | 14,22 | 14,23 | -3,07% | - |
| 15.01.2026 | 14,86 | 15,06 | 14,63 | 14,68 | -0,53% | 10,00 |
| 14.01.2026 | 15,62 | 15,62 | 14,63 | 14,76 | -2,45% | 43,00 |
| 13.01.2026 | 15,62 | 15,84 | 15,08 | 15,13 | -3,35% | 801,00 |
| 12.01.2026 | 15,62 | 15,98 | 15,40 | 15,65 | 0,43% | 2,00 |
| 09.01.2026 | 15,71 | 16,15 | 15,27 | 15,59 | -0,62% | 7,00 |
| 08.01.2026 | 17,02 | 17,11 | 15,67 | 15,68 | -7,07% | 523,00 |
| 07.01.2026 | 17,07 | 17,17 | 16,82 | 16,88 | -0,65% | 1,00 |
| 06.01.2026 | 16,83 | 17,23 | 16,69 | 16,99 | -0,28% | - |
| 05.01.2026 | 16,98 | 17,40 | 16,88 | 17,03 | 1,01% | 5,00 |
| 02.01.2026 | 16,73 | 17,26 | 16,73 | 16,86 | 0,90% | - |
| 30.12.2025 | 16,73 | 16,73 | 16,67 | 16,71 | -0,33% | - |
| 29.12.2025 | 16,73 | 16,86 | 16,63 | 16,77 | 0,06% | 375,00 |
| 23.12.2025 | 17,00 | 17,03 | 16,51 | 16,76 | -1,02% | 31,00 |
| 22.12.2025 | 17,00 | 17,31 | 16,82 | 16,93 | 0,00% | 385,00 |
| 19.12.2025 | 16,94 | 17,17 | 16,85 | 16,93 | -1,73% | 69,00 |
| 18.12.2025 | 17,01 | 17,42 | 16,95 | 17,23 | 1,22% | 1,00 |
| 17.12.2025 | 17,47 | 17,65 | 16,99 | 17,02 | -2,59% | 3,00 |
| 16.12.2025 | 17,01 | 17,67 | 16,85 | 17,47 | 1,93% | 3,00 |
| 15.12.2025 | 17,64 | 17,90 | 17,14 | 17,14 | -3,20% | - |
| 12.12.2025 | 17,89 | 18,16 | 17,63 | 17,71 | -1,61% | 97,00 |
| 11.12.2025 | 17,96 | 18,15 | 17,82 | 18,00 | -0,29% | - |
| 10.12.2025 | 18,86 | 18,90 | 18,05 | 18,05 | -3,48% | - |
| 09.12.2025 | 18,39 | 18,78 | 18,16 | 18,70 | 1,04% | - |
| 08.12.2025 | 18,47 | 18,82 | 18,22 | 18,51 | -0,38% | - |
| 05.12.2025 | 18,48 | 19,02 | 18,27 | 18,58 | 1,95% | - |
| 04.12.2025 | 18,43 | 18,70 | 18,17 | 18,23 | -0,49% | - |
| 03.12.2025 | 18,15 | 18,75 | 18,12 | 18,32 | 0,48% | - |
| 02.12.2025 | 17,91 | 18,29 | 17,79 | 18,23 | 2,01% | 29,00 |
| 01.12.2025 | 18,05 | 18,05 | 17,61 | 17,87 | -1,15% | - |
| 28.11.2025 | 17,71 | 18,44 | 17,71 | 18,08 | 2,09% | 20,00 |
| 27.11.2025 | 17,72 | 17,77 | 17,70 | 17,71 | -1,17% | - |
| 26.11.2025 | 17,73 | 18,16 | 17,70 | 17,92 | 0,36% | 5,00 |
| 25.11.2025 | 17,39 | 17,95 | 17,03 | 17,85 | 2,67% | - |
| 24.11.2025 | 17,51 | 17,78 | 17,19 | 17,39 | -1,52% | 30,00 |
| 21.11.2025 | 17,23 | 17,67 | 16,83 | 17,65 | 2,27% | 240,00 |
| 20.11.2025 | 17,63 | 17,99 | 17,20 | 17,26 | -2,38% | 277,00 |
| 19.11.2025 | 17,41 | 17,81 | 17,36 | 17,68 | 1,07% | - |
| 18.11.2025 | 17,59 | 17,75 | 17,09 | 17,49 | -1,24% | - |
| 17.11.2025 | 18,80 | 19,14 | 17,60 | 17,71 | -5,62% | - |
| 14.11.2025 | 19,21 | 19,34 | 18,52 | 18,77 | -1,26% | - |
| 13.11.2025 | 19,00 | 19,04 | 18,36 | 19,01 | -0,22% | - |
| 12.11.2025 | 19,32 | 19,63 | 18,82 | 19,05 | -1,24% | - |
| 11.11.2025 | 18,91 | 19,34 | 18,74 | 19,29 | 1,62% | - |
| 10.11.2025 | 18,09 | 19,05 | 18,06 | 18,98 | 6,42% | 610,00 |
| 07.11.2025 | 17,33 | 17,88 | 17,11 | 17,84 | -0,24% | - |
| 06.11.2025 | 17,87 | 18,35 | 17,56 | 17,88 | -0,50% | 13,00 |
| 05.11.2025 | 18,85 | 20,53 | 17,62 | 17,97 | -5,13% | 511,00 |
| 04.11.2025 | 19,49 | 19,57 | 18,83 | 18,94 | -1,84% | - |
| 03.11.2025 | 19,56 | 19,84 | 19,19 | 19,30 | -1,68% | - |
| 31.10.2025 | 19,31 | 19,83 | 19,31 | 19,63 | 0,83% | - |
| 30.10.2025 | 19,81 | 19,84 | 19,45 | 19,47 | -1,64% | - |
| 29.10.2025 | 20,22 | 20,45 | 19,74 | 19,79 | -2,10% | - |
| 28.10.2025 | 20,02 | 20,39 | 19,88 | 20,22 | 1,00% | - |
| 27.10.2025 | 19,74 | 20,46 | 19,74 | 20,02 | 1,01% | - |
| 24.10.2025 | 19,74 | 20,17 | 19,56 | 19,82 | 0,49% | - |
| 23.10.2025 | 19,42 | 20,02 | 19,38 | 19,72 | 1,35% | - |
| 22.10.2025 | 19,91 | 19,97 | 19,23 | 19,46 | -2,59% | 3,00 |
| 21.10.2025 | 19,58 | 20,05 | 19,43 | 19,97 | 1,99% | 168,00 |
| 20.10.2025 | 18,74 | 19,61 | 18,67 | 19,58 | 4,79% | - |
| 17.10.2025 | 18,79 | 18,96 | 18,48 | 18,69 | -0,86% | 515,00 |
| 16.10.2025 | 19,53 | 19,63 | 18,75 | 18,85 | -3,21% | 170,00 |
| 15.10.2025 | 19,65 | 19,95 | 19,37 | 19,48 | -0,10% | - |
| 14.10.2025 | 19,64 | 19,64 | 19,34 | 19,50 | -0,19% | 683,00 |
| 13.10.2025 | 19,64 | 20,34 | 19,12 | 19,53 | -0,18% | - |