13,495€
0,92%
Echtzeit-Aktienkurs Alibaba Group Holding Ltd.
Bid:
Ask:
Aktienkurse zur Alibaba Group Holding Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 13,15 | 13,42 | 13,12 | 13,32 | -0,43% | 3.436,00 |
| 30.03.2026 | 13,32 | 13,45 | 13,26 | 13,37 | 0,58% | 4.051,00 |
| 27.03.2026 | 13,58 | 13,63 | 13,27 | 13,30 | -1,47% | 1.500,00 |
| 26.03.2026 | 13,65 | 13,76 | 13,48 | 13,49 | -3,98% | 710,00 |
| 25.03.2026 | 14,06 | 14,21 | 13,88 | 14,05 | 4,53% | 991,00 |
| 24.03.2026 | 13,38 | 13,59 | 13,37 | 13,44 | -0,97% | 1.202,00 |
| 23.03.2026 | 13,15 | 13,69 | 13,05 | 13,58 | 2,77% | 1.470,00 |
| 20.03.2026 | 13,68 | 13,71 | 13,08 | 13,21 | -1,52% | 380,00 |
| 19.03.2026 | 14,66 | 14,80 | 13,20 | 13,41 | -8,41% | 10.511,00 |
| 18.03.2026 | 15,21 | 15,38 | 14,60 | 14,65 | -1,12% | 605,00 |
| 17.03.2026 | 15,08 | 15,10 | 14,77 | 14,81 | -0,40% | 1.184,00 |
| 16.03.2026 | 14,97 | 15,14 | 14,82 | 14,87 | 0,54% | 762,00 |
| 13.03.2026 | 14,82 | 14,92 | 14,70 | 14,79 | 1,42% | - |
| 12.03.2026 | 14,49 | 14,75 | 14,45 | 14,58 | -0,63% | 411,00 |
| 11.03.2026 | 14,66 | 14,73 | 14,61 | 14,68 | 0,93% | 1.254,00 |
| 10.03.2026 | 14,63 | 14,73 | 14,47 | 14,54 | 2,00% | 2.329,00 |
| 09.03.2026 | 14,14 | 14,29 | 13,91 | 14,26 | 0,20% | 785,00 |
| 06.03.2026 | 14,48 | 14,50 | 13,94 | 14,23 | 1,94% | 14.184,00 |
| 05.03.2026 | 13,89 | 14,16 | 13,80 | 13,96 | -4,37% | 2.598,00 |
| 04.03.2026 | 14,24 | 14,62 | 14,16 | 14,59 | 0,30% | 3.295,00 |
| 03.03.2026 | 15,15 | 15,15 | 14,43 | 14,55 | -4,40% | 2.131,00 |
| 02.03.2026 | 14,96 | 15,26 | 14,75 | 15,22 | 0,42% | 6.545,00 |
| 27.02.2026 | 15,67 | 15,71 | 15,10 | 15,16 | -2,91% | 17.442,00 |
| 26.02.2026 | 16,13 | 16,13 | 15,44 | 15,61 | -3,29% | 1.275,00 |
| 25.02.2026 | 16,07 | 16,28 | 15,99 | 16,14 | -0,09% | 619,00 |
| 24.02.2026 | 15,97 | 16,27 | 15,97 | 16,16 | -0,48% | 9.773,00 |
| 23.02.2026 | 16,51 | 16,57 | 16,17 | 16,23 | 0,39% | 6.167,00 |
| 20.02.2026 | 16,19 | 16,32 | 15,88 | 16,17 | -1,41% | 388,00 |
| 19.02.2026 | 16,54 | 16,59 | 16,28 | 16,40 | -1,05% | 455,00 |
| 18.02.2026 | 16,40 | 16,69 | 16,37 | 16,58 | 0,91% | 1.016,00 |
| 17.02.2026 | 16,63 | 16,65 | 16,28 | 16,43 | -1,37% | 3.745,00 |
| 16.02.2026 | 16,39 | 16,73 | 16,39 | 16,65 | 3,32% | 3.000,00 |
| 13.02.2026 | 16,70 | 16,88 | 15,74 | 16,12 | -3,45% | 1.458,00 |
| 12.02.2026 | 17,30 | 17,30 | 16,60 | 16,70 | -3,64% | 620,00 |
| 11.02.2026 | 17,19 | 17,38 | 17,02 | 17,33 | -1,41% | 1.196,00 |
| 10.02.2026 | 17,27 | 17,60 | 17,02 | 17,57 | 2,80% | 605,00 |
| 09.02.2026 | 17,10 | 17,32 | 16,89 | 17,09 | 0,61% | 700,00 |
| 06.02.2026 | 16,98 | 17,05 | 16,72 | 16,99 | 1,68% | - |
| 05.02.2026 | 16,94 | 17,36 | 16,48 | 16,71 | 0,26% | 2.500,00 |
| 04.02.2026 | 17,30 | 17,54 | 16,46 | 16,67 | -2,29% | 2.939,00 |
| 03.02.2026 | 17,40 | 17,52 | 16,96 | 17,06 | -4,48% | 7.155,00 |
| 02.02.2026 | 17,92 | 17,94 | 17,36 | 17,86 | -0,42% | 326,00 |
| 30.01.2026 | 18,22 | 18,25 | 17,84 | 17,93 | -1,55% | 1.844,00 |
| 29.01.2026 | 18,41 | 18,76 | 17,89 | 18,21 | -0,72% | 2.945,00 |
| 28.01.2026 | 17,95 | 18,59 | 17,95 | 18,35 | 1,67% | 2.818,00 |
| 27.01.2026 | 18,03 | 18,44 | 18,01 | 18,04 | 0,01% | 3.854,00 |