594,100€
2,48%
Echtzeit-Aktienkurs ARGENX SE EO -,10
Bid:
Ask:
Aktienkurse zur ARGENX SE EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 578,90 | 595,50 | 577,70 | 594,10 | 2,48% | - |
| 03.12.2024 | 589,90 | 595,50 | 578,30 | 579,70 | -1,73% | - |
| 02.12.2024 | 581,40 | 593,90 | 579,00 | 589,90 | 0,98% | - |
| 29.11.2024 | 589,40 | 591,60 | 581,30 | 584,20 | -0,88% | 2,00 |
| 28.11.2024 | 584,80 | 592,50 | 582,90 | 589,40 | 0,79% | - |
| 27.11.2024 | 580,90 | 587,70 | 576,60 | 584,80 | 0,67% | 9,00 |
| 26.11.2024 | 579,50 | 585,30 | 572,90 | 580,90 | 0,24% | 25,00 |
| 25.11.2024 | 583,70 | 588,70 | 577,90 | 579,50 | -0,72% | 36,00 |
| 22.11.2024 | 571,70 | 585,10 | 569,50 | 583,70 | 2,10% | 2,00 |
| 21.11.2024 | 561,10 | 574,60 | 548,50 | 571,70 | 1,89% | 2,00 |
| 20.11.2024 | 543,80 | 566,30 | 543,10 | 561,10 | 3,56% | 129,00 |
| 19.11.2024 | 537,30 | 542,40 | 528,00 | 541,80 | 0,84% | - |
| 18.11.2024 | 537,10 | 545,00 | 530,30 | 537,30 | 0,04% | 7,00 |
| 15.11.2024 | 564,10 | 564,60 | 533,70 | 537,10 | -5,02% | - |
| 14.11.2024 | 567,70 | 575,70 | 560,70 | 565,50 | -0,39% | - |
| 13.11.2024 | 558,90 | 570,60 | 554,50 | 567,70 | 1,57% | - |
| 12.11.2024 | 549,70 | 566,10 | 548,30 | 558,90 | 0,83% | - |
| 11.11.2024 | 557,00 | 565,50 | 546,90 | 554,30 | -0,48% | - |
| 08.11.2024 | 549,60 | 561,90 | 547,50 | 557,00 | 1,35% | - |
| 07.11.2024 | 549,00 | 554,10 | 545,10 | 549,60 | -0,11% | - |
| 06.11.2024 | 552,50 | 564,70 | 545,30 | 550,20 | -0,65% | - |
| 05.11.2024 | 540,70 | 559,50 | 538,70 | 553,80 | 2,29% | - |
| 04.11.2024 | 549,60 | 554,10 | 535,30 | 541,40 | -1,49% | - |
| 01.11.2024 | 539,00 | 563,50 | 520,70 | 549,60 | 1,97% | - |
| 31.10.2024 | 507,80 | 556,50 | 505,90 | 539,00 | 6,14% | 85,00 |
| 30.10.2024 | 510,10 | 517,10 | 502,65 | 507,80 | -0,92% | 3,00 |
| 29.10.2024 | 513,00 | 518,10 | 506,50 | 512,50 | -0,10% | - |
| 28.10.2024 | 518,20 | 520,10 | 512,10 | 513,00 | -0,52% | - |
| 25.10.2024 | 509,80 | 524,70 | 507,30 | 515,70 | 1,04% | - |
| 24.10.2024 | 517,30 | 521,50 | 509,80 | 510,40 | -1,49% | - |
| 23.10.2024 | 523,90 | 530,90 | 516,70 | 518,10 | -0,97% | - |
| 22.10.2024 | 515,60 | 524,20 | 511,50 | 523,20 | 1,24% | - |
| 21.10.2024 | 518,00 | 523,30 | 511,70 | 516,80 | -0,23% | - |
| 18.10.2024 | 501,95 | 518,10 | 500,10 | 518,00 | 3,07% | - |
| 17.10.2024 | 498,85 | 506,70 | 497,45 | 502,55 | 0,74% | - |
| 16.10.2024 | 499,15 | 501,80 | 493,55 | 498,85 | -0,06% | - |
| 15.10.2024 | 498,25 | 506,00 | 495,05 | 499,15 | 0,18% | - |
| 14.10.2024 | 489,50 | 504,30 | 487,05 | 498,25 | 1,91% | 4,00 |
| 11.10.2024 | 481,65 | 491,55 | 475,40 | 488,90 | 1,51% | - |
| 10.10.2024 | 476,00 | 484,25 | 473,05 | 481,65 | 1,19% | - |
| 09.10.2024 | 480,35 | 483,35 | 470,25 | 476,00 | -0,78% | - |
| 08.10.2024 | 476,60 | 484,45 | 472,75 | 479,75 | 0,06% | 4,00 |
| 07.10.2024 | 485,05 | 487,45 | 476,90 | 479,45 | -0,84% | - |
| 04.10.2024 | 500,00 | 500,00 | 474,70 | 483,50 | -3,08% | 73,00 |
| 03.10.2024 | 498,35 | 502,50 | 494,70 | 498,85 | -0,02% | - |
| 02.10.2024 | 495,85 | 504,90 | 489,50 | 498,95 | 0,87% | 62,00 |
| 01.10.2024 | 486,65 | 495,95 | 484,35 | 494,65 | 1,76% | - |
| 30.09.2024 | 480,35 | 488,15 | 479,05 | 486,10 | 1,56% | - |
| 27.09.2024 | 471,15 | 483,60 | 467,55 | 478,65 | 1,59% | - |
| 26.09.2024 | 495,35 | 499,05 | 469,40 | 471,15 | -4,43% | - |
| 25.09.2024 | 464,85 | 493,00 | 460,95 | 493,00 | 6,06% | - |
| 24.09.2024 | 476,20 | 480,25 | 456,35 | 464,85 | -2,28% | - |
| 23.09.2024 | 477,80 | 484,60 | 475,70 | 475,70 | -0,44% | - |
| 20.09.2024 | 480,65 | 483,70 | 476,95 | 477,80 | -0,59% | - |
| 19.09.2024 | 476,10 | 483,90 | 472,35 | 480,65 | 0,83% | - |
| 18.09.2024 | 470,55 | 478,45 | 468,15 | 476,70 | 1,31% | - |
| 17.09.2024 | 483,70 | 488,95 | 466,50 | 470,55 | -2,61% | - |
| 16.09.2024 | 487,00 | 493,05 | 483,15 | 483,15 | -0,79% | - |
| 13.09.2024 | 484,55 | 489,70 | 482,55 | 487,00 | 0,51% | - |
| 12.09.2024 | 489,30 | 492,20 | 483,65 | 484,55 | -1,09% | - |
| 11.09.2024 | 485,80 | 493,25 | 478,75 | 489,90 | 0,96% | - |
| 10.09.2024 | 500,85 | 500,90 | 479,10 | 485,25 | -3,35% | - |
| 09.09.2024 | 490,65 | 502,05 | 488,05 | 502,05 | 3,18% | - |
| 06.09.2024 | 492,75 | 493,95 | 484,40 | 486,60 | -1,37% | - |
| 05.09.2024 | 474,40 | 496,70 | 467,05 | 493,35 | 3,87% | - |
| 04.09.2024 | 462,75 | 475,95 | 461,65 | 474,95 | 2,02% | - |
| 03.09.2024 | 465,70 | 469,65 | 462,90 | 465,55 | -0,03% | - |
| 02.09.2024 | 468,25 | 469,10 | 462,75 | 465,70 | -0,67% | - |
| 30.08.2024 | 469,70 | 473,25 | 464,00 | 468,85 | -0,07% | - |
| 29.08.2024 | 466,75 | 474,00 | 465,65 | 469,20 | 0,64% | - |
| 28.08.2024 | 462,20 | 467,35 | 461,10 | 466,20 | 0,87% | - |
| 27.08.2024 | 464,05 | 466,60 | 458,35 | 462,20 | -0,40% | - |
| 26.08.2024 | 460,30 | 469,15 | 459,70 | 464,05 | 0,57% | - |
| 23.08.2024 | 468,90 | 473,65 | 461,40 | 461,40 | -1,60% | - |
| 22.08.2024 | 471,05 | 477,20 | 466,35 | 468,90 | -0,46% | - |
| 21.08.2024 | 473,30 | 479,55 | 469,60 | 471,05 | -0,24% | - |
| 20.08.2024 | 474,35 | 479,65 | 470,75 | 472,20 | -0,33% | - |
| 19.08.2024 | 476,25 | 478,20 | 470,15 | 473,75 | -0,52% | - |
| 16.08.2024 | 479,30 | 483,20 | 475,45 | 476,25 | -0,52% | - |
| 15.08.2024 | 475,20 | 483,85 | 474,85 | 478,75 | 0,75% | 2,00 |
| 14.08.2024 | 483,05 | 486,25 | 470,65 | 475,20 | -1,63% | - |
| 13.08.2024 | 492,95 | 494,25 | 481,75 | 483,05 | -1,78% | - |
| 12.08.2024 | 490,80 | 493,05 | 485,15 | 491,80 | 0,45% | - |
| 09.08.2024 | 479,80 | 494,05 | 474,85 | 489,60 | 1,80% | 4,00 |
| 08.08.2024 | 457,65 | 481,50 | 455,45 | 480,95 | 5,60% | 11,00 |
| 07.08.2024 | 445,30 | 472,00 | 445,30 | 455,45 | 2,41% | - |
| 06.08.2024 | 443,00 | 459,05 | 443,00 | 444,75 | 0,15% | - |
| 05.08.2024 | 458,95 | 458,95 | 432,75 | 444,10 | -2,99% | 9,00 |
| 02.08.2024 | 474,20 | 477,65 | 451,80 | 457,80 | -4,51% | - |
| 01.08.2024 | 477,85 | 484,70 | 469,60 | 479,40 | 0,44% | - |
| 31.07.2024 | 469,90 | 480,80 | 462,85 | 477,30 | 1,82% | - |
| 30.07.2024 | 461,00 | 470,00 | 457,95 | 468,75 | 1,68% | 2,00 |
| 29.07.2024 | 457,10 | 467,45 | 446,15 | 461,00 | 1,21% | 50,00 |
| 26.07.2024 | 449,60 | 456,60 | 436,25 | 455,50 | 1,31% | - |
| 25.07.2024 | 429,60 | 466,65 | 428,20 | 449,60 | 4,29% | 115,00 |
| 24.07.2024 | 435,35 | 437,00 | 425,95 | 431,10 | -1,09% | - |
| 23.07.2024 | 424,50 | 436,45 | 423,05 | 435,85 | 2,55% | - |
| 22.07.2024 | 433,65 | 446,35 | 420,55 | 425,00 | -1,99% | 12,00 |
| 19.07.2024 | 428,90 | 433,65 | 421,75 | 433,65 | 0,85% | - |
| 18.07.2024 | 423,85 | 430,80 | 419,55 | 430,00 | 1,45% | - |