787,500€
2,38%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 771,00 | 791,00 | 765,00 | 788,80 | 2,55% | - |
| 01.12.2025 | 782,40 | 782,40 | 759,90 | 769,20 | -1,69% | 5,00 |
| 28.11.2025 | 789,90 | 794,20 | 780,60 | 782,40 | -0,95% | 8,00 |
| 27.11.2025 | 791,20 | 793,10 | 785,50 | 789,90 | -0,14% | 6,00 |
| 26.11.2025 | 795,60 | 810,80 | 789,80 | 791,00 | -0,65% | 11,00 |
| 25.11.2025 | 790,20 | 796,30 | 777,80 | 796,20 | 0,78% | 19,00 |
| 24.11.2025 | 800,30 | 805,40 | 780,70 | 790,00 | -1,18% | 6,00 |
| 21.11.2025 | 797,10 | 807,30 | 791,40 | 799,40 | 0,41% | 1,00 |
| 20.11.2025 | 794,50 | 810,20 | 791,40 | 796,10 | 0,16% | 6,00 |
| 19.11.2025 | 791,50 | 808,60 | 782,30 | 794,80 | 0,14% | 11,00 |
| 18.11.2025 | 802,20 | 803,90 | 782,50 | 793,70 | -1,55% | 10,00 |
| 17.11.2025 | 781,30 | 809,70 | 778,20 | 806,20 | 3,49% | 39,00 |
| 14.11.2025 | 768,70 | 787,20 | 754,80 | 779,00 | 1,20% | - |
| 13.11.2025 | 770,00 | 778,60 | 760,70 | 769,80 | -0,93% | 8,00 |
| 12.11.2025 | 763,90 | 782,10 | 760,60 | 777,00 | 1,44% | 13,00 |
| 11.11.2025 | 748,30 | 770,60 | 747,00 | 766,00 | 2,08% | 2,00 |
| 10.11.2025 | 735,00 | 751,70 | 735,00 | 750,40 | 2,15% | - |
| 07.11.2025 | 736,70 | 751,50 | 724,80 | 734,60 | -0,18% | - |
| 06.11.2025 | 725,70 | 741,90 | 720,60 | 735,90 | 1,50% | 8,00 |
| 05.11.2025 | 725,60 | 737,10 | 702,80 | 725,00 | 0,03% | 10,00 |
| 04.11.2025 | 717,50 | 740,70 | 706,70 | 724,80 | 1,16% | 7,00 |
| 03.11.2025 | 711,30 | 730,80 | 695,90 | 716,50 | 0,79% | 4,00 |
| 31.10.2025 | 710,90 | 725,60 | 699,00 | 710,90 | 0,24% | 35,00 |
| 30.10.2025 | 710,80 | 754,50 | 672,70 | 709,20 | -0,13% | 124,00 |
| 29.10.2025 | 716,00 | 729,60 | 710,10 | 710,10 | -0,92% | 27,00 |
| 28.10.2025 | 709,90 | 719,40 | 699,40 | 716,70 | 0,94% | 2,00 |
| 27.10.2025 | 705,80 | 718,00 | 697,90 | 710,00 | 0,71% | - |
| 24.10.2025 | 700,40 | 707,80 | 697,20 | 705,00 | 0,67% | 2,00 |
| 23.10.2025 | 699,20 | 709,20 | 690,80 | 700,30 | -0,03% | 17,00 |
| 22.10.2025 | 723,60 | 727,50 | 699,80 | 700,50 | -3,82% | 2,00 |
| 21.10.2025 | 730,60 | 733,40 | 720,40 | 728,30 | -0,31% | 37,00 |
| 20.10.2025 | 721,40 | 734,30 | 718,60 | 730,60 | 1,21% | 32,00 |
| 17.10.2025 | 718,90 | 728,40 | 692,90 | 721,90 | 0,75% | 48,00 |
| 16.10.2025 | 700,10 | 718,20 | 697,80 | 716,50 | 2,31% | 40,00 |
| 15.10.2025 | 696,30 | 708,80 | 681,10 | 700,30 | 1,04% | 15,00 |
| 14.10.2025 | 688,70 | 697,10 | 683,60 | 693,10 | 0,35% | 15,00 |
| 13.10.2025 | 688,40 | 700,40 | 685,40 | 690,70 | 0,63% | 21,00 |
| 10.10.2025 | 700,60 | 702,20 | 684,40 | 686,40 | -1,70% | 5,00 |
| 09.10.2025 | 686,20 | 700,50 | 620,00 | 698,30 | 1,97% | - |
| 08.10.2025 | 683,70 | 694,70 | 680,00 | 684,80 | 0,16% | - |
| 07.10.2025 | 673,50 | 684,80 | 671,40 | 683,70 | 1,06% | 40,00 |
| 06.10.2025 | 677,50 | 686,80 | 673,50 | 676,50 | -0,10% | 5,00 |
| 03.10.2025 | 676,20 | 686,80 | 673,30 | 677,20 | 0,39% | 17,00 |
| 02.10.2025 | 655,30 | 677,80 | 653,00 | 674,60 | 2,93% | 59,00 |
| 01.10.2025 | 626,70 | 670,30 | 624,80 | 655,40 | 4,05% | 6,00 |
| 30.09.2025 | 614,50 | 631,80 | 613,40 | 629,90 | 2,61% | - |
| 29.09.2025 | 608,10 | 619,30 | 606,40 | 613,90 | 1,07% | 1,00 |
| 26.09.2025 | 609,80 | 616,60 | 594,80 | 607,40 | -0,20% | 42,00 |
| 25.09.2025 | 620,40 | 622,50 | 599,20 | 608,60 | -1,73% | 4,00 |
| 24.09.2025 | 621,80 | 630,80 | 613,20 | 619,30 | -0,85% | 2,00 |
| 23.09.2025 | 628,40 | 630,10 | 622,10 | 624,60 | -0,86% | 6,00 |
| 22.09.2025 | 626,60 | 650,00 | 621,40 | 630,00 | 1,04% | 17,00 |
| 19.09.2025 | 620,70 | 629,70 | 617,80 | 623,50 | 0,87% | 2,00 |
| 18.09.2025 | 622,90 | 629,50 | 616,00 | 618,10 | -1,01% | - |
| 17.09.2025 | 633,10 | 640,60 | 615,90 | 624,40 | -1,25% | 14,00 |
| 16.09.2025 | 642,00 | 644,80 | 629,90 | 632,30 | -0,92% | 8,00 |
| 15.09.2025 | 646,30 | 651,30 | 634,70 | 638,20 | -1,51% | 1,00 |
| 12.09.2025 | 652,40 | 656,00 | 624,70 | 648,00 | 0,09% | 5,00 |
| 11.09.2025 | 654,80 | 659,90 | 639,90 | 647,40 | -0,71% | - |
| 10.09.2025 | 655,60 | 664,90 | 652,00 | 652,00 | -0,61% | 4,00 |
| 09.09.2025 | 650,90 | 656,40 | 645,70 | 656,00 | 1,06% | 33,00 |
| 08.09.2025 | 641,10 | 650,90 | 630,40 | 649,10 | 1,22% | 5,00 |
| 05.09.2025 | 629,90 | 642,70 | 628,10 | 641,30 | 1,79% | - |
| 04.09.2025 | 620,10 | 638,10 | 613,30 | 630,00 | 1,65% | 18,00 |
| 03.09.2025 | 607,40 | 620,50 | 605,50 | 619,80 | 1,94% | 1,00 |
| 02.09.2025 | 611,10 | 612,60 | 600,00 | 608,00 | -0,49% | 41,00 |
| 01.09.2025 | 609,70 | 613,50 | 601,60 | 611,00 | 0,16% | 2,00 |
| 29.08.2025 | 602,80 | 616,20 | 600,40 | 610,00 | 1,13% | 2,00 |
| 28.08.2025 | 613,30 | 615,20 | 580,30 | 603,20 | -1,63% | 3,00 |
| 27.08.2025 | 606,10 | 613,60 | 601,10 | 613,20 | 1,17% | 1,00 |
| 26.08.2025 | 587,30 | 609,20 | 579,80 | 606,10 | 3,11% | 5,00 |
| 25.08.2025 | 563,30 | 599,80 | 562,50 | 587,80 | 4,35% | 17,00 |
| 22.08.2025 | 570,90 | 576,70 | 561,50 | 563,30 | -1,24% | 23,00 |
| 21.08.2025 | 567,70 | 577,90 | 563,40 | 570,40 | 0,55% | - |
| 20.08.2025 | 563,70 | 568,80 | 558,80 | 567,30 | 0,78% | 2,00 |
| 19.08.2025 | 565,20 | 566,90 | 557,00 | 562,90 | -0,37% | - |
| 18.08.2025 | 559,60 | 573,40 | 555,90 | 565,00 | 1,02% | 2,00 |
| 15.08.2025 | 561,60 | 562,30 | 552,20 | 559,30 | -0,32% | 10,00 |
| 14.08.2025 | 553,10 | 561,90 | 550,20 | 561,10 | 1,45% | - |
| 13.08.2025 | 546,20 | 556,30 | 544,60 | 553,10 | 1,28% | - |
| 12.08.2025 | 550,70 | 555,40 | 545,40 | 546,10 | -0,78% | 1,00 |
| 11.08.2025 | 570,10 | 570,60 | 544,30 | 550,40 | -3,12% | 19,00 |
| 08.08.2025 | 577,10 | 580,00 | 565,40 | 568,10 | -1,56% | - |
| 07.08.2025 | 578,70 | 586,40 | 574,30 | 577,10 | -0,40% | 1,00 |
| 06.08.2025 | 584,80 | 588,60 | 575,10 | 579,40 | -0,96% | 2,00 |
| 05.08.2025 | 595,50 | 605,70 | 583,20 | 585,00 | -1,73% | - |
| 04.08.2025 | 584,20 | 596,60 | 575,00 | 595,30 | 2,21% | - |
| 01.08.2025 | 585,80 | 589,10 | 571,60 | 582,40 | -0,58% | 2,00 |
| 31.07.2025 | 523,40 | 607,80 | 523,10 | 585,80 | 12,20% | 54,00 |
| 30.07.2025 | 516,40 | 528,50 | 515,70 | 522,10 | 0,99% | 2,00 |
| 29.07.2025 | 510,20 | 519,70 | 510,20 | 517,00 | 0,74% | 1,00 |
| 28.07.2025 | 504,10 | 516,00 | 504,10 | 513,20 | 1,74% | - |
| 25.07.2025 | 503,30 | 507,70 | 497,35 | 504,40 | 0,14% | - |
| 24.07.2025 | 489,70 | 503,80 | 488,80 | 503,70 | 2,86% | - |
| 23.07.2025 | 487,65 | 493,65 | 483,00 | 489,70 | 0,42% | - |
| 22.07.2025 | 485,25 | 491,85 | 479,80 | 487,65 | 0,56% | - |
| 21.07.2025 | 485,70 | 490,90 | 479,90 | 484,95 | -0,23% | - |
| 18.07.2025 | 494,40 | 495,70 | 484,85 | 486,05 | -1,59% | 1,00 |
| 17.07.2025 | 497,00 | 501,15 | 487,65 | 493,90 | -0,61% | - |
| 16.07.2025 | 478,90 | 497,40 | 476,40 | 496,95 | 3,65% | - |