696,300€
0,81%
Echtzeit-Aktienkurs ARGENX SE EO -,10
Bid:
Ask:
Aktienkurse zur ARGENX SE EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 688,70 | 697,10 | 683,60 | 693,10 | 0,35% | 15,00 |
| 13.10.2025 | 688,40 | 700,40 | 685,40 | 690,70 | 0,63% | 21,00 |
| 10.10.2025 | 700,60 | 702,20 | 684,40 | 686,40 | -1,70% | 5,00 |
| 09.10.2025 | 686,20 | 700,50 | 620,00 | 698,30 | 1,97% | - |
| 08.10.2025 | 683,70 | 694,70 | 680,00 | 684,80 | 0,16% | - |
| 07.10.2025 | 673,50 | 684,80 | 671,40 | 683,70 | 1,06% | 40,00 |
| 06.10.2025 | 677,50 | 686,80 | 673,50 | 676,50 | -0,10% | 5,00 |
| 03.10.2025 | 676,20 | 686,80 | 673,30 | 677,20 | 0,39% | 17,00 |
| 02.10.2025 | 655,30 | 677,80 | 653,00 | 674,60 | 2,93% | 59,00 |
| 01.10.2025 | 626,70 | 670,30 | 624,80 | 655,40 | 4,05% | 6,00 |
| 30.09.2025 | 614,50 | 631,80 | 613,40 | 629,90 | 2,61% | - |
| 29.09.2025 | 608,10 | 619,30 | 606,40 | 613,90 | 1,07% | 1,00 |
| 26.09.2025 | 609,80 | 616,60 | 594,80 | 607,40 | -0,20% | 42,00 |
| 25.09.2025 | 620,40 | 622,50 | 599,20 | 608,60 | -1,73% | 4,00 |
| 24.09.2025 | 621,80 | 630,80 | 613,20 | 619,30 | -0,85% | 2,00 |
| 23.09.2025 | 628,40 | 630,10 | 622,10 | 624,60 | -0,86% | 6,00 |
| 22.09.2025 | 626,60 | 650,00 | 621,40 | 630,00 | 1,04% | 17,00 |
| 19.09.2025 | 620,70 | 629,70 | 617,80 | 623,50 | 0,87% | 2,00 |
| 18.09.2025 | 622,90 | 629,50 | 616,00 | 618,10 | -1,01% | - |
| 17.09.2025 | 633,10 | 640,60 | 615,90 | 624,40 | -1,25% | 14,00 |
| 16.09.2025 | 642,00 | 644,80 | 629,90 | 632,30 | -0,92% | 8,00 |
| 15.09.2025 | 646,30 | 651,30 | 634,70 | 638,20 | -1,51% | 1,00 |
| 12.09.2025 | 652,40 | 656,00 | 624,70 | 648,00 | 0,09% | 5,00 |
| 11.09.2025 | 654,80 | 659,90 | 639,90 | 647,40 | -0,71% | - |
| 10.09.2025 | 655,60 | 664,90 | 652,00 | 652,00 | -0,61% | 4,00 |
| 09.09.2025 | 650,90 | 656,40 | 645,70 | 656,00 | 1,06% | 33,00 |
| 08.09.2025 | 641,10 | 650,90 | 630,40 | 649,10 | 1,22% | 5,00 |
| 05.09.2025 | 629,90 | 642,70 | 628,10 | 641,30 | 1,79% | - |
| 04.09.2025 | 620,10 | 638,10 | 613,30 | 630,00 | 1,65% | 18,00 |
| 03.09.2025 | 607,40 | 620,50 | 605,50 | 619,80 | 1,94% | 1,00 |
| 02.09.2025 | 611,10 | 612,60 | 600,00 | 608,00 | -0,49% | 41,00 |
| 01.09.2025 | 609,70 | 613,50 | 601,60 | 611,00 | 0,16% | 2,00 |
| 29.08.2025 | 602,80 | 616,20 | 600,40 | 610,00 | 1,13% | 2,00 |
| 28.08.2025 | 613,30 | 615,20 | 580,30 | 603,20 | -1,63% | 3,00 |
| 27.08.2025 | 606,10 | 613,60 | 601,10 | 613,20 | 1,17% | 1,00 |
| 26.08.2025 | 587,30 | 609,20 | 579,80 | 606,10 | 3,11% | 5,00 |
| 25.08.2025 | 563,30 | 599,80 | 562,50 | 587,80 | 4,35% | 17,00 |
| 22.08.2025 | 570,90 | 576,70 | 561,50 | 563,30 | -1,24% | 23,00 |
| 21.08.2025 | 567,70 | 577,90 | 563,40 | 570,40 | 0,55% | - |
| 20.08.2025 | 563,70 | 568,80 | 558,80 | 567,30 | 0,78% | 2,00 |
| 19.08.2025 | 565,20 | 566,90 | 557,00 | 562,90 | -0,37% | - |
| 18.08.2025 | 559,60 | 573,40 | 555,90 | 565,00 | 1,02% | 2,00 |
| 15.08.2025 | 561,60 | 562,30 | 552,20 | 559,30 | -0,32% | 10,00 |
| 14.08.2025 | 553,10 | 561,90 | 550,20 | 561,10 | 1,45% | - |
| 13.08.2025 | 546,20 | 556,30 | 544,60 | 553,10 | 1,28% | - |
| 12.08.2025 | 550,70 | 555,40 | 545,40 | 546,10 | -0,78% | 1,00 |
| 11.08.2025 | 570,10 | 570,60 | 544,30 | 550,40 | -3,12% | 19,00 |
| 08.08.2025 | 577,10 | 580,00 | 565,40 | 568,10 | -1,56% | - |
| 07.08.2025 | 578,70 | 586,40 | 574,30 | 577,10 | -0,40% | 1,00 |
| 06.08.2025 | 584,80 | 588,60 | 575,10 | 579,40 | -0,96% | 2,00 |
| 05.08.2025 | 595,50 | 605,70 | 583,20 | 585,00 | -1,73% | - |
| 04.08.2025 | 584,20 | 596,60 | 575,00 | 595,30 | 2,21% | - |
| 01.08.2025 | 585,80 | 589,10 | 571,60 | 582,40 | -0,58% | 2,00 |
| 31.07.2025 | 523,40 | 607,80 | 523,10 | 585,80 | 12,20% | 54,00 |
| 30.07.2025 | 516,40 | 528,50 | 515,70 | 522,10 | 0,99% | 2,00 |
| 29.07.2025 | 510,20 | 519,70 | 510,20 | 517,00 | 0,74% | 1,00 |
| 28.07.2025 | 504,10 | 516,00 | 504,10 | 513,20 | 1,74% | - |
| 25.07.2025 | 503,30 | 507,70 | 497,35 | 504,40 | 0,14% | - |
| 24.07.2025 | 489,70 | 503,80 | 488,80 | 503,70 | 2,86% | - |
| 23.07.2025 | 487,65 | 493,65 | 483,00 | 489,70 | 0,42% | - |
| 22.07.2025 | 485,25 | 491,85 | 479,80 | 487,65 | 0,56% | - |
| 21.07.2025 | 485,70 | 490,90 | 479,90 | 484,95 | -0,23% | - |
| 18.07.2025 | 494,40 | 495,70 | 484,85 | 486,05 | -1,59% | 1,00 |
| 17.07.2025 | 497,00 | 501,15 | 487,65 | 493,90 | -0,61% | - |
| 16.07.2025 | 478,90 | 497,40 | 476,40 | 496,95 | 3,65% | - |
| 15.07.2025 | 481,40 | 489,30 | 479,05 | 479,45 | -0,45% | - |
| 14.07.2025 | 477,25 | 489,15 | 473,40 | 481,60 | 0,41% | - |
| 11.07.2025 | 483,15 | 483,65 | 473,10 | 479,65 | -0,73% | - |
| 10.07.2025 | 474,65 | 488,15 | 469,05 | 483,20 | 1,78% | - |
| 09.07.2025 | 459,35 | 477,30 | 456,65 | 474,75 | 3,25% | - |
| 08.07.2025 | 466,75 | 479,10 | 457,70 | 459,80 | -1,45% | - |
| 07.07.2025 | 467,80 | 469,30 | 459,85 | 466,55 | -0,12% | - |
| 04.07.2025 | 462,80 | 467,15 | 456,60 | 467,10 | 0,92% | 1,00 |
| 03.07.2025 | 465,90 | 470,15 | 458,20 | 462,85 | -0,57% | - |
| 02.07.2025 | 459,80 | 472,80 | 459,75 | 465,50 | 0,87% | - |
| 01.07.2025 | 467,50 | 478,70 | 461,40 | 461,50 | -1,28% | - |
| 30.06.2025 | 478,10 | 483,35 | 437,40 | 467,50 | -2,18% | - |
| 27.06.2025 | 478,70 | 482,25 | 473,75 | 477,90 | -0,14% | - |
| 26.06.2025 | 480,70 | 485,50 | 475,10 | 478,55 | -0,45% | - |
| 25.06.2025 | 486,80 | 490,85 | 479,80 | 480,70 | -1,28% | - |
| 24.06.2025 | 474,15 | 492,05 | 471,55 | 486,95 | 3,79% | - |
| 23.06.2025 | 470,55 | 472,00 | 465,00 | 469,15 | -0,73% | - |
| 20.06.2025 | 473,20 | 477,15 | 467,40 | 472,60 | -0,13% | - |
| 19.06.2025 | 473,20 | 474,30 | 471,90 | 473,20 | 0,94% | 3,00 |
| 18.06.2025 | 470,90 | 475,25 | 467,55 | 468,80 | -0,42% | 4,00 |
| 17.06.2025 | 474,50 | 477,80 | 467,55 | 470,80 | -1,37% | - |
| 16.06.2025 | 499,85 | 503,70 | 476,90 | 477,35 | -4,50% | - |
| 13.06.2025 | 507,20 | 509,80 | 496,95 | 499,85 | -1,49% | 15,00 |
| 12.06.2025 | 500,40 | 509,60 | 497,50 | 507,40 | 1,25% | 2,00 |
| 11.06.2025 | 501,90 | 508,30 | 500,30 | 501,15 | -0,51% | - |
| 10.06.2025 | 510,70 | 519,00 | 503,40 | 503,70 | -1,45% | - |
| 09.06.2025 | 513,70 | 519,80 | 510,90 | 511,10 | -0,51% | 4,00 |
| 06.06.2025 | 506,90 | 518,40 | 506,90 | 513,70 | 1,28% | 2,00 |
| 05.06.2025 | 503,00 | 511,20 | 499,35 | 507,20 | 0,73% | - |
| 04.06.2025 | 507,40 | 513,40 | 501,00 | 503,50 | -0,67% | - |
| 03.06.2025 | 510,80 | 512,10 | 500,60 | 506,90 | -0,78% | - |
| 02.06.2025 | 504,50 | 512,40 | 498,30 | 510,90 | 1,27% | 20,00 |
| 30.05.2025 | 511,20 | 518,50 | 500,80 | 504,50 | -1,35% | 3,00 |
| 29.05.2025 | 510,90 | 517,80 | 506,40 | 511,40 | 0,12% | - |
| 28.05.2025 | 510,50 | 514,70 | 507,00 | 510,80 | -0,02% | - |