36,035€
-2,71%
Echtzeit-Aktienkurs PROSUS NV EO -,05
Bid:
Ask:
Aktienkurse zur PROSUS NV EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 37,08 | 37,09 | 36,04 | 36,05 | -2,66% | 275,00 |
| 11.11.2026 | 37,75 | 37,85 | 36,86 | 37,04 | -1,80% | 91,00 |
| 10.11.2026 | 37,48 | 38,15 | 37,38 | 37,72 | 0,71% | - |
| 09.11.2026 | 37,30 | 37,79 | 36,87 | 37,45 | -0,06% | 1.100,00 |
| 06.11.2026 | 37,51 | 38,00 | 36,96 | 37,47 | -1,29% | 1,00 |
| 05.11.2026 | 36,72 | 39,22 | 36,71 | 37,96 | 3,64% | 518,00 |
| 04.11.2026 | 35,02 | 37,32 | 35,01 | 36,63 | 4,58% | 60,00 |
| 03.11.2026 | 34,92 | 35,56 | 34,60 | 35,03 | -0,02% | 200,00 |
| 02.11.2026 | 34,31 | 35,41 | 34,31 | 35,03 | 2,37% | 201,00 |
| 30.10.2026 | 34,25 | 34,61 | 34,02 | 34,22 | -0,12% | - |
| 29.10.2026 | 34,30 | 34,59 | 33,60 | 34,26 | -0,10% | 100,00 |
| 28.10.2026 | 34,27 | 34,66 | 34,15 | 34,30 | 0,12% | 266,00 |
| 27.10.2026 | 33,90 | 34,40 | 33,63 | 34,26 | 1,10% | 31,00 |
| 26.10.2026 | 34,19 | 34,39 | 33,55 | 33,89 | -0,86% | 146,00 |
| 23.10.2026 | 33,98 | 34,43 | 33,98 | 34,18 | 0,14% | - |
| 22.10.2026 | 34,47 | 34,50 | 33,36 | 34,13 | -1,00% | 573,00 |
| 21.10.2026 | 35,72 | 35,75 | 34,38 | 34,48 | -3,37% | 1.523,00 |
| 20.10.2026 | 35,46 | 35,77 | 35,22 | 35,68 | 0,49% | 50,00 |
| 19.10.2026 | 35,83 | 36,31 | 0,00 | 35,50 | -0,87% | 1.755,00 |
| 16.10.2026 | 35,94 | 36,47 | 35,69 | 35,81 | -1,06% | - |
| 15.10.2026 | 35,47 | 36,20 | 35,40 | 36,20 | 2,00% | 450,00 |
| 14.10.2026 | 36,00 | 36,45 | 35,35 | 35,49 | -1,22% | 225,00 |
| 13.10.2026 | 35,79 | 36,14 | 35,27 | 35,93 | 0,38% | 50,00 |
| 12.10.2026 | 36,05 | 36,36 | 35,77 | 35,79 | -0,57% | 478,00 |
| 09.10.2026 | 34,88 | 36,31 | 34,88 | 35,99 | 3,37% | 3,00 |
| 08.10.2026 | 35,30 | 35,83 | 34,63 | 34,82 | -1,37% | 270,00 |
| 07.10.2026 | 35,44 | 35,48 | 34,88 | 35,30 | -0,53% | 212,00 |
| 06.10.2026 | 35,53 | 35,76 | 35,13 | 35,49 | -0,09% | 187,00 |
| 05.10.2026 | 34,63 | 35,55 | 34,54 | 35,52 | 2,38% | 56,00 |
| 02.10.2026 | 35,04 | 35,28 | 34,47 | 34,70 | -0,85% | 51,00 |
| 01.10.2026 | 35,70 | 35,87 | 34,76 | 35,00 | -1,72% | 200,00 |
| 30.09.2026 | 36,29 | 36,29 | 35,36 | 35,61 | -1,09% | 102,00 |
| 29.09.2026 | 35,90 | 36,67 | 35,65 | 36,00 | -0,48% | 26,00 |
| 28.09.2026 | 35,96 | 36,60 | 35,96 | 36,18 | -0,08% | 1,00 |
| 25.09.2026 | 35,63 | 36,25 | 35,41 | 36,21 | 1,55% | - |
| 24.09.2026 | 35,87 | 36,21 | 35,45 | 35,65 | -0,66% | 25,00 |
| 23.09.2026 | 37,84 | 37,89 | 35,66 | 35,89 | -5,03% | 5.270,00 |
| 22.09.2026 | 36,32 | 38,38 | 36,25 | 37,79 | 4,00% | 2.690,00 |
| 21.09.2026 | 35,81 | 36,52 | 35,81 | 36,34 | 1,72% | 4.011,00 |
| 18.09.2026 | 35,68 | 35,94 | 35,32 | 35,73 | -0,17% | 910,00 |
| 17.09.2026 | 35,50 | 35,87 | 35,30 | 35,79 | 0,83% | 1,00 |
| 16.09.2026 | 36,33 | 36,39 | 35,30 | 35,49 | -2,75% | 100,00 |
| 15.09.2026 | 35,79 | 36,98 | 35,74 | 36,50 | 1,68% | 265,00 |
| 14.09.2026 | 35,62 | 36,02 | 35,50 | 35,89 | 0,69% | 142,00 |
| 11.09.2026 | 35,17 | 35,92 | 35,17 | 35,65 | 1,09% | 52,00 |
| 10.09.2026 | 35,95 | 36,04 | 35,19 | 35,26 | -1,84% | 500,00 |
| 09.09.2026 | 36,25 | 36,66 | 35,72 | 35,92 | -0,95% | 111,00 |
| 08.09.2026 | 36,72 | 36,72 | 36,16 | 36,27 | -0,85% | - |
| 07.09.2026 | 37,16 | 37,43 | 36,43 | 36,58 | -1,49% | 934,00 |
| 04.09.2026 | 36,99 | 37,80 | 36,95 | 37,13 | 0,34% | - |
| 03.09.2026 | 37,05 | 37,38 | 36,58 | 37,01 | -0,07% | 260,00 |
| 02.09.2026 | 37,17 | 37,19 | 36,59 | 37,03 | -0,24% | 477,00 |
| 01.09.2026 | 38,33 | 38,41 | 36,96 | 37,12 | -2,99% | 855,00 |
| 31.08.2026 | 38,37 | 38,85 | 38,10 | 38,27 | -0,47% | 1.330,00 |
| 28.08.2026 | 38,12 | 38,89 | 37,95 | 38,45 | 0,97% | 296,00 |
| 27.08.2026 | 38,29 | 38,57 | 37,61 | 38,08 | -0,57% | 180,00 |
| 26.08.2026 | 38,15 | 38,41 | 37,81 | 38,30 | 0,64% | 147,00 |
| 25.08.2026 | 37,68 | 38,08 | 37,27 | 38,05 | 0,96% | 3,00 |
| 24.08.2026 | 38,30 | 38,31 | 37,03 | 37,69 | -1,67% | 552,00 |
| 21.08.2026 | 37,73 | 38,43 | 37,70 | 38,33 | 1,60% | 484,00 |
| 20.08.2026 | 37,86 | 38,41 | 37,37 | 37,73 | -0,31% | 375,00 |
| 19.08.2026 | 37,14 | 38,01 | 36,81 | 37,85 | 1,71% | 510,00 |
| 18.08.2026 | 37,21 | 37,28 | 36,77 | 37,21 | -0,13% | 1.102,00 |
| 17.08.2026 | 37,66 | 38,23 | 37,13 | 37,26 | -1,03% | 1.061,00 |
| 14.08.2026 | 38,21 | 38,56 | 37,30 | 37,65 | -1,56% | 1.030,00 |
| 13.08.2026 | 38,84 | 38,94 | 37,77 | 38,25 | -1,36% | 299,00 |
| 12.08.2026 | 41,13 | 41,18 | 38,08 | 38,78 | -5,70% | 2.188,00 |
| 11.08.2026 | 42,15 | 42,15 | 41,03 | 41,12 | -2,22% | 97,00 |
| 10.08.2026 | 42,31 | 42,45 | 41,91 | 42,05 | -0,61% | 106,00 |
| 07.08.2026 | 41,13 | 42,63 | 41,13 | 42,31 | 2,81% | 1.243,00 |
| 06.08.2026 | 41,35 | 41,53 | 40,68 | 41,15 | -0,93% | 196,00 |
| 05.08.2026 | 41,99 | 42,43 | 41,52 | 41,54 | -1,00% | 122,00 |
| 04.08.2026 | 41,29 | 42,20 | 40,74 | 41,96 | 1,34% | 577,00 |
| 03.08.2026 | 39,99 | 41,68 | 39,99 | 41,41 | 3,59% | 370,00 |
| 31.07.2026 | 39,95 | 40,19 | 39,54 | 39,97 | 0,01% | 235,00 |
| 30.07.2026 | 39,34 | 39,99 | 39,20 | 39,97 | 1,45% | 350,00 |
| 29.07.2026 | 38,83 | 39,86 | 38,77 | 39,39 | 1,83% | 316,00 |
| 28.07.2026 | 38,04 | 38,84 | 37,44 | 38,69 | 1,74% | 341,00 |
| 27.07.2026 | 37,11 | 38,14 | 37,07 | 38,03 | 3,68% | 510,00 |
| 24.07.2026 | 36,69 | 36,91 | 36,18 | 36,68 | 0,33% | 602,00 |
| 23.07.2026 | 37,01 | 37,73 | 36,40 | 36,56 | -1,07% | 127,00 |
| 22.07.2026 | 38,62 | 38,64 | 36,77 | 36,95 | -4,29% | 1.450,00 |
| 21.07.2026 | 39,79 | 40,01 | 38,21 | 38,61 | -3,04% | 149,00 |
| 20.07.2026 | 38,89 | 41,30 | 38,82 | 39,82 | 2,50% | 459,00 |
| 17.07.2026 | 40,74 | 40,74 | 38,50 | 38,84 | -4,20% | 850,00 |
| 16.07.2026 | 41,21 | 42,10 | 40,33 | 40,55 | -1,55% | 102,00 |
| 15.07.2026 | 39,20 | 41,68 | 39,20 | 41,19 | 4,95% | 334,00 |
| 14.07.2026 | 39,50 | 39,64 | 38,54 | 39,24 | -0,51% | 423,00 |
| 13.07.2026 | 39,62 | 39,78 | 38,96 | 39,44 | -0,69% | 250,00 |
| 10.07.2026 | 39,77 | 39,93 | 39,29 | 39,72 | -0,18% | 383,00 |
| 09.07.2026 | 40,71 | 40,72 | 39,49 | 39,79 | -2,18% | 54,00 |
| 08.07.2026 | 39,34 | 41,03 | 39,23 | 40,67 | 3,04% | 874,00 |
| 07.07.2026 | 38,22 | 39,59 | 37,96 | 39,47 | 3,28% | 862,00 |
| 06.07.2026 | 37,34 | 38,68 | 37,34 | 38,22 | 2,31% | - |
| 03.07.2026 | 37,63 | 37,78 | 36,87 | 37,36 | -0,17% | 2.271,00 |
| 02.07.2026 | 38,57 | 38,82 | 37,19 | 37,42 | -2,99% | 1.458,00 |
| 01.07.2026 | 38,15 | 38,93 | 37,46 | 38,57 | 0,84% | 47,00 |
| 30.06.2026 | 38,70 | 39,23 | 37,41 | 38,25 | -1,12% | 315,00 |
| 29.06.2026 | 37,63 | 40,16 | 37,58 | 38,69 | 3,35% | 581,00 |
| 26.06.2026 | 37,98 | 37,98 | 36,91 | 37,43 | -1,56% | 3.150,00 |