36,685€
0,36%
Echtzeit-Aktienkurs PROSUS NV EO -,05
Bid:
Ask:
Aktienkurse zur PROSUS NV EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 36,69 | 36,91 | 36,18 | 36,68 | 0,33% | 602,00 |
| 23.07.2026 | 37,01 | 37,73 | 36,40 | 36,56 | -1,07% | 127,00 |
| 22.07.2026 | 38,62 | 38,64 | 36,77 | 36,95 | -4,29% | 1.450,00 |
| 21.07.2026 | 39,79 | 40,01 | 38,21 | 38,61 | -3,04% | 149,00 |
| 20.07.2026 | 38,89 | 41,30 | 38,82 | 39,82 | 2,50% | 459,00 |
| 17.07.2026 | 40,74 | 40,74 | 38,50 | 38,84 | -4,20% | 850,00 |
| 16.07.2026 | 41,21 | 42,10 | 40,33 | 40,55 | -1,55% | 102,00 |
| 15.07.2026 | 39,20 | 41,68 | 39,20 | 41,19 | 4,95% | 334,00 |
| 14.07.2026 | 39,50 | 39,64 | 38,54 | 39,24 | -0,51% | 423,00 |
| 13.07.2026 | 39,62 | 39,78 | 38,96 | 39,44 | -0,69% | 250,00 |
| 10.07.2026 | 39,77 | 39,93 | 39,29 | 39,72 | -0,18% | 383,00 |
| 09.07.2026 | 40,71 | 40,72 | 39,49 | 39,79 | -2,18% | 54,00 |
| 08.07.2026 | 39,34 | 41,03 | 39,23 | 40,67 | 3,04% | 874,00 |
| 07.07.2026 | 38,22 | 39,59 | 37,96 | 39,47 | 3,28% | 862,00 |
| 06.07.2026 | 37,34 | 38,68 | 37,34 | 38,22 | 2,31% | - |
| 03.07.2026 | 37,63 | 37,78 | 36,87 | 37,36 | -0,17% | 2.271,00 |
| 02.07.2026 | 38,57 | 38,82 | 37,19 | 37,42 | -2,99% | 1.458,00 |
| 01.07.2026 | 38,15 | 38,93 | 37,46 | 38,57 | 0,84% | 47,00 |
| 30.06.2026 | 38,70 | 39,23 | 37,41 | 38,25 | -1,12% | 315,00 |
| 29.06.2026 | 37,63 | 40,16 | 37,58 | 38,69 | 3,35% | 581,00 |
| 26.06.2026 | 37,98 | 37,98 | 36,91 | 37,43 | -1,56% | 3.150,00 |
| 25.06.2026 | 38,34 | 39,10 | 37,71 | 38,03 | -0,29% | 1.319,00 |
| 24.06.2026 | 37,06 | 38,45 | 37,01 | 38,14 | 2,89% | 100,00 |
| 23.06.2026 | 37,66 | 37,79 | 36,91 | 37,06 | -2,35% | 1.716,00 |
| 22.06.2026 | 38,42 | 38,75 | 37,79 | 37,95 | -1,36% | 230,00 |
| 19.06.2026 | 39,28 | 39,70 | 38,30 | 38,48 | -1,97% | 248,00 |
| 18.06.2026 | 39,00 | 39,58 | 38,66 | 39,25 | 0,62% | 349,00 |
| 17.06.2026 | 40,07 | 40,07 | 38,80 | 39,01 | -0,52% | 267,00 |
| 16.06.2026 | 39,68 | 39,81 | 38,59 | 39,21 | -1,27% | 2.227,00 |
| 15.06.2026 | 39,46 | 40,23 | 39,46 | 39,72 | 1,04% | 4.050,00 |
| 12.06.2026 | 39,68 | 39,98 | 39,06 | 39,31 | -1,82% | 13,00 |
| 11.06.2026 | 39,96 | 40,32 | 39,20 | 40,04 | 0,36% | 646,00 |
| 10.06.2026 | 39,65 | 40,78 | 39,40 | 39,89 | -0,37% | 550,00 |
| 09.06.2026 | 39,81 | 40,63 | 39,41 | 40,04 | 0,93% | 391,00 |
| 08.06.2026 | 39,72 | 40,39 | 39,49 | 39,67 | -0,61% | 65,00 |
| 05.06.2026 | 39,95 | 41,06 | 39,79 | 39,92 | -0,95% | 372,00 |
| 04.06.2026 | 39,98 | 40,58 | 39,74 | 40,30 | 0,38% | 2.005,00 |
| 03.06.2026 | 42,56 | 42,66 | 40,06 | 40,15 | -5,45% | 1.125,00 |
| 02.06.2026 | 38,92 | 43,33 | 38,92 | 42,46 | 8,97% | 1.191,00 |
| 01.06.2026 | 39,02 | 39,83 | 38,67 | 38,96 | -0,26% | 1.254,00 |
| 29.05.2026 | 38,78 | 39,44 | 38,64 | 39,06 | 1,24% | - |
| 28.05.2026 | 38,61 | 39,17 | 38,33 | 38,59 | -1,54% | 40,00 |
| 27.05.2026 | 39,48 | 39,59 | 38,88 | 39,19 | -0,74% | 326,00 |
| 26.05.2026 | 40,06 | 40,50 | 39,27 | 39,48 | -1,89% | - |
| 25.05.2026 | 39,78 | 40,93 | 39,52 | 40,24 | 3,09% | 282,00 |
| 22.05.2026 | 39,98 | 40,41 | 38,55 | 39,04 | -2,11% | 233,00 |
| 21.05.2026 | 40,71 | 40,79 | 39,50 | 39,88 | -2,30% | 101,00 |
| 20.05.2026 | 39,95 | 41,19 | 39,91 | 40,82 | 1,69% | 79,00 |
| 19.05.2026 | 39,28 | 41,02 | 39,15 | 40,14 | 2,69% | 1.000,00 |
| 18.05.2026 | 38,73 | 39,53 | 38,53 | 39,09 | 0,48% | 60,00 |
| 15.05.2026 | 38,75 | 39,50 | 38,49 | 38,90 | -0,21% | 977,00 |
| 14.05.2026 | 40,17 | 40,22 | 38,71 | 38,98 | -2,92% | 3.583,00 |
| 13.05.2026 | 38,71 | 40,61 | 37,77 | 40,15 | 3,90% | 967,00 |
| 12.05.2026 | 41,12 | 41,40 | 37,37 | 38,64 | -6,01% | 1.446,00 |
| 11.05.2026 | 41,30 | 41,31 | 40,19 | 41,12 | -0,45% | 500,00 |
| 08.05.2026 | 41,41 | 42,23 | 40,76 | 41,30 | -0,12% | 500,00 |
| 07.05.2026 | 41,72 | 43,00 | 41,20 | 41,35 | -1,11% | - |
| 06.05.2026 | 40,43 | 42,62 | 40,39 | 41,82 | 3,44% | 61,00 |
| 05.05.2026 | 40,57 | 41,40 | 40,09 | 40,42 | -0,27% | 664,00 |
| 04.05.2026 | 41,12 | 42,80 | 40,21 | 40,53 | -1,40% | 1,00 |
| 30.04.2026 | 40,54 | 41,75 | 39,73 | 41,11 | 1,29% | 2.737,00 |
| 29.04.2026 | 40,89 | 41,53 | 40,31 | 40,58 | -0,81% | 91,00 |
| 28.04.2026 | 40,81 | 41,46 | 40,38 | 40,92 | 0,36% | - |
| 27.04.2026 | 41,49 | 41,56 | 40,22 | 40,77 | -2,20% | - |
| 24.04.2026 | 41,39 | 42,44 | 40,74 | 41,69 | 0,46% | 558,00 |
| 23.04.2026 | 42,72 | 42,75 | 40,81 | 41,50 | -2,75% | 117,00 |
| 22.04.2026 | 42,76 | 43,72 | 42,21 | 42,67 | -0,32% | 5,00 |
| 21.04.2026 | 44,00 | 44,30 | 42,67 | 42,81 | -2,68% | - |
| 20.04.2026 | 44,36 | 44,72 | 43,17 | 43,99 | -0,77% | - |
| 17.04.2026 | 42,64 | 45,18 | 42,21 | 44,33 | 4,01% | 341,00 |
| 16.04.2026 | 42,29 | 43,51 | 42,29 | 42,62 | 0,67% | 160,00 |
| 15.04.2026 | 42,23 | 42,80 | 41,93 | 42,33 | 0,11% | 259,00 |
| 14.04.2026 | 41,92 | 42,70 | 41,42 | 42,28 | 1,15% | 318,00 |
| 13.04.2026 | 41,61 | 42,10 | 40,49 | 41,80 | -0,31% | 591,00 |
| 10.04.2026 | 42,08 | 42,35 | 41,26 | 41,93 | -0,38% | 60,00 |
| 09.04.2026 | 42,20 | 42,59 | 41,47 | 42,09 | -0,63% | - |
| 08.04.2026 | 39,98 | 43,19 | 39,98 | 42,36 | 5,87% | 200,00 |
| 07.04.2026 | 40,36 | 40,92 | 39,47 | 40,01 | -0,60% | - |
| 02.04.2026 | 39,71 | 40,67 | 39,23 | 40,25 | -0,57% | 100,00 |
| 01.04.2026 | 39,79 | 40,97 | 39,73 | 40,48 | 2,35% | 198,00 |
| 31.03.2026 | 38,48 | 40,01 | 38,48 | 39,55 | 2,99% | 400,00 |
| 30.03.2026 | 38,84 | 39,34 | 38,13 | 38,40 | -1,18% | 122,00 |
| 27.03.2026 | 39,73 | 40,25 | 38,52 | 38,86 | -2,30% | 683,00 |
| 26.03.2026 | 41,05 | 41,11 | 39,29 | 39,78 | -3,54% | 50,00 |
| 25.03.2026 | 40,74 | 45,00 | 40,46 | 41,24 | 1,57% | 803,00 |
| 24.03.2026 | 40,61 | 41,50 | 39,48 | 40,60 | -0,45% | - |
| 23.03.2026 | 39,72 | 41,84 | 38,60 | 40,78 | 2,22% | 115,00 |
| 20.03.2026 | 40,90 | 41,62 | 39,20 | 39,89 | -2,50% | 143,00 |
| 19.03.2026 | 42,84 | 42,91 | 40,46 | 40,92 | -4,79% | 252,00 |
| 18.03.2026 | 46,83 | 47,82 | 42,38 | 42,97 | -7,89% | 963,00 |
| 17.03.2026 | 46,93 | 47,87 | 46,14 | 46,66 | -0,99% | - |
| 16.03.2026 | 47,22 | 47,62 | 45,96 | 47,12 | 0,32% | 10,00 |
| 13.03.2026 | 45,37 | 47,39 | 45,25 | 46,97 | 3,54% | 111,00 |
| 12.03.2026 | 45,70 | 46,00 | 45,32 | 45,36 | -0,82% | - |
| 11.03.2026 | 46,97 | 46,99 | 45,50 | 45,74 | -2,12% | - |
| 10.03.2026 | 43,25 | 47,03 | 43,22 | 46,73 | 7,84% | 532,00 |
| 09.03.2026 | 42,01 | 43,57 | 41,09 | 43,33 | 2,97% | 32,00 |
| 06.03.2026 | 41,71 | 43,03 | 41,54 | 42,08 | 0,86% | - |
| 05.03.2026 | 41,98 | 42,18 | 41,34 | 41,72 | -1,11% | 101,00 |
| 04.03.2026 | 40,87 | 42,23 | 40,52 | 42,19 | 3,55% | 200,00 |