11,035€
2,89%
Echtzeit-Aktienkurs Hufvudstaden AB
Bid:
Ask:
Aktienkurse zur Hufvudstaden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,91 | 11,07 | 10,84 | 10,96 | 2,19% | - |
| 08.07.2026 | 11,18 | 11,19 | 10,70 | 10,73 | -4,16% | - |
| 07.07.2026 | 11,06 | 11,31 | 11,06 | 11,19 | 0,81% | - |
| 06.07.2026 | 11,11 | 11,27 | 11,04 | 11,10 | 0,14% | - |
| 03.07.2026 | 11,02 | 11,18 | 10,93 | 11,09 | 2,54% | - |
| 02.07.2026 | 10,78 | 10,91 | 10,73 | 10,81 | 1,55% | - |
| 01.07.2026 | 10,74 | 10,88 | 10,65 | 10,65 | -1,62% | - |
| 30.06.2026 | 10,80 | 10,89 | 10,62 | 10,82 | -0,09% | - |
| 29.06.2026 | 10,91 | 10,93 | 10,60 | 10,83 | 0,32% | - |
| 26.06.2026 | 10,88 | 10,94 | 10,72 | 10,80 | -1,01% | - |
| 25.06.2026 | 10,76 | 11,01 | 10,73 | 10,91 | 2,39% | - |
| 24.06.2026 | 10,67 | 10,86 | 10,56 | 10,65 | -1,71% | - |
| 23.06.2026 | 10,70 | 10,90 | 10,66 | 10,84 | 0,65% | - |
| 22.06.2026 | 10,70 | 10,84 | 10,63 | 10,77 | 0,51% | - |
| 19.06.2026 | 10,76 | 10,78 | 10,67 | 10,71 | 0,33% | - |
| 18.06.2026 | 10,78 | 10,90 | 10,60 | 10,68 | -0,88% | - |
| 17.06.2026 | 10,94 | 11,00 | 10,75 | 10,77 | -0,78% | - |
| 16.06.2026 | 10,99 | 11,03 | 10,80 | 10,86 | -1,36% | - |
| 15.06.2026 | 11,26 | 11,28 | 10,94 | 11,01 | 1,57% | - |
| 12.06.2026 | 10,98 | 11,03 | 10,78 | 10,84 | -0,23% | - |
| 11.06.2026 | 10,85 | 10,93 | 10,70 | 10,86 | -0,05% | - |
| 10.06.2026 | 10,81 | 11,00 | 10,79 | 10,87 | -0,82% | - |
| 09.06.2026 | 11,00 | 11,09 | 10,87 | 10,96 | -0,68% | - |
| 08.06.2026 | 10,94 | 11,10 | 10,82 | 11,03 | -0,63% | - |
| 05.06.2026 | 10,98 | 11,22 | 10,96 | 11,10 | 0,05% | - |
| 04.06.2026 | 11,11 | 11,28 | 11,02 | 11,10 | -1,42% | - |
| 03.06.2026 | 11,26 | 11,36 | 11,16 | 11,26 | -1,49% | - |
| 02.06.2026 | 11,48 | 11,56 | 11,35 | 11,43 | -1,08% | - |
| 01.06.2026 | 11,71 | 11,71 | 11,49 | 11,55 | -0,56% | - |
| 29.05.2026 | 11,65 | 11,68 | 11,60 | 11,62 | 0,09% | - |
| 28.05.2026 | 11,59 | 11,66 | 11,59 | 11,61 | -1,53% | - |
| 27.05.2026 | 11,61 | 11,82 | 11,61 | 11,79 | 0,86% | - |
| 26.05.2026 | 11,77 | 11,78 | 11,65 | 11,69 | -0,76% | - |
| 25.05.2026 | 11,77 | 11,87 | 11,74 | 11,78 | 0,13% | - |
| 22.05.2026 | 11,72 | 11,77 | 11,66 | 11,76 | 0,68% | - |
| 21.05.2026 | 11,78 | 11,79 | 11,64 | 11,68 | 1,39% | - |
| 20.05.2026 | 11,54 | 11,58 | 11,49 | 11,52 | 0,39% | - |
| 19.05.2026 | 11,37 | 11,50 | 11,30 | 11,48 | 2,32% | - |
| 18.05.2026 | 11,16 | 11,22 | 11,11 | 11,22 | -0,40% | - |
| 15.05.2026 | 11,33 | 11,33 | 11,18 | 11,26 | -0,13% | - |
| 14.05.2026 | 11,28 | 11,29 | 11,28 | 11,28 | 0,18% | - |
| 13.05.2026 | 11,40 | 11,42 | 11,09 | 11,26 | -1,79% | - |
| 12.05.2026 | 11,45 | 11,47 | 11,32 | 11,46 | 0,44% | - |
| 11.05.2026 | 11,35 | 11,43 | 11,27 | 11,41 | -0,31% | - |
| 08.05.2026 | 11,29 | 11,47 | 11,27 | 11,45 | 1,19% | - |
| 07.05.2026 | 11,51 | 11,52 | 11,25 | 11,31 | -2,20% | - |
| 06.05.2026 | 11,41 | 11,60 | 11,41 | 11,57 | 1,89% | - |
| 05.05.2026 | 11,24 | 11,42 | 11,24 | 11,35 | 1,07% | - |
| 04.05.2026 | 11,39 | 11,45 | 11,18 | 11,23 | -0,49% | - |
| 30.04.2026 | 11,20 | 11,29 | 11,16 | 11,29 | 0,71% | - |
| 29.04.2026 | 11,26 | 11,28 | 11,17 | 11,21 | -0,93% | - |
| 28.04.2026 | 11,35 | 11,35 | 11,31 | 11,31 | -0,75% | - |
| 27.04.2026 | 11,43 | 11,44 | 11,37 | 11,40 | 0,00% | - |
| 24.04.2026 | 11,48 | 11,51 | 11,37 | 11,40 | -2,69% | - |
| 23.04.2026 | 11,71 | 11,80 | 11,71 | 11,71 | -0,13% | - |
| 22.04.2026 | 11,65 | 11,75 | 11,65 | 11,73 | -0,42% | - |
| 21.04.2026 | 11,78 | 11,81 | 11,72 | 11,78 | -0,42% | - |
| 20.04.2026 | 11,87 | 11,87 | 11,74 | 11,83 | 0,34% | - |
| 17.04.2026 | 11,73 | 11,84 | 11,73 | 11,79 | 1,42% | - |
| 16.04.2026 | 11,60 | 11,69 | 11,58 | 11,62 | 0,78% | - |
| 15.04.2026 | 11,52 | 11,55 | 11,48 | 11,53 | 0,52% | - |
| 14.04.2026 | 11,36 | 11,51 | 11,35 | 11,47 | 2,32% | - |
| 13.04.2026 | 11,13 | 11,23 | 11,08 | 11,21 | -0,04% | - |
| 10.04.2026 | 11,19 | 11,24 | 11,12 | 11,22 | 1,04% | - |
| 09.04.2026 | 11,09 | 11,13 | 11,03 | 11,10 | -1,20% | - |
| 08.04.2026 | 11,14 | 11,37 | 11,10 | 11,24 | 2,28% | - |
| 07.04.2026 | 11,04 | 11,11 | 10,96 | 10,99 | 0,32% | - |
| 02.04.2026 | 10,96 | 10,97 | 10,95 | 10,95 | -2,14% | - |
| 01.04.2026 | 10,99 | 11,22 | 10,99 | 11,19 | 2,38% | - |
| 31.03.2026 | 10,85 | 10,96 | 10,84 | 10,93 | 2,73% | - |
| 30.03.2026 | 10,59 | 10,66 | 10,58 | 10,64 | -0,09% | - |
| 27.03.2026 | 10,71 | 10,72 | 10,60 | 10,65 | -1,30% | - |
| 26.03.2026 | 10,78 | 10,81 | 10,72 | 10,79 | -0,64% | - |
| 25.03.2026 | 10,77 | 10,91 | 10,75 | 10,86 | 1,54% | - |
| 24.03.2026 | 10,61 | 10,75 | 10,60 | 10,70 | 0,14% | - |
| 23.03.2026 | 10,93 | 10,93 | 10,41 | 10,68 | -4,77% | - |
| 20.03.2026 | 11,52 | 11,52 | 11,19 | 11,22 | -2,77% | - |
| 19.03.2026 | 11,49 | 11,59 | 11,39 | 11,54 | -0,22% | - |
| 18.03.2026 | 11,75 | 11,75 | 11,56 | 11,56 | -2,03% | - |
| 17.03.2026 | 11,61 | 11,81 | 11,59 | 11,80 | 2,21% | - |
| 16.03.2026 | 11,54 | 11,62 | 11,53 | 11,55 | -0,73% | - |
| 13.03.2026 | 11,61 | 11,63 | 11,53 | 11,63 | 0,30% | - |
| 12.03.2026 | 11,58 | 11,63 | 11,58 | 11,60 | -0,47% | - |
| 11.03.2026 | 11,74 | 11,77 | 11,62 | 11,65 | -1,48% | - |
| 10.03.2026 | 11,63 | 11,85 | 11,62 | 11,83 | 3,91% | - |
| 09.03.2026 | 11,67 | 11,70 | 11,38 | 11,38 | -3,19% | - |
| 06.03.2026 | 11,86 | 11,93 | 11,75 | 11,76 | -2,08% | - |
| 05.03.2026 | 12,00 | 12,03 | 11,89 | 12,01 | 0,76% | - |
| 04.03.2026 | 11,64 | 11,94 | 11,62 | 11,92 | 2,98% | - |
| 03.03.2026 | 11,86 | 11,86 | 11,49 | 11,57 | -2,69% | - |
| 02.03.2026 | 12,12 | 12,13 | 11,89 | 11,89 | -2,66% | - |
| 27.02.2026 | 12,05 | 12,28 | 12,05 | 12,22 | 0,04% | - |
| 26.02.2026 | 12,03 | 12,25 | 12,02 | 12,21 | 2,22% | - |
| 25.02.2026 | 12,00 | 12,05 | 11,89 | 11,95 | -1,16% | - |
| 24.02.2026 | 11,97 | 12,09 | 11,91 | 12,09 | 0,67% | - |
| 23.02.2026 | 12,07 | 12,11 | 12,00 | 12,01 | -0,87% | - |
| 20.02.2026 | 11,98 | 12,12 | 11,95 | 12,11 | 1,98% | - |
| 19.02.2026 | 11,87 | 11,91 | 11,76 | 11,88 | -1,12% | - |
| 18.02.2026 | 11,98 | 12,07 | 11,91 | 12,01 | 2,26% | - |
| 17.02.2026 | 11,77 | 11,77 | 11,74 | 11,75 | -0,38% | - |