38,130€
-1,29%
Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 38,73 | 39,04 | 38,03 | 38,21 | -1,09% | - |
| 30.07.2026 | 38,37 | 38,63 | 38,06 | 38,63 | 1,47% | - |
| 29.07.2026 | 37,98 | 38,18 | 37,54 | 38,07 | -0,03% | - |
| 28.07.2026 | 37,20 | 38,37 | 37,20 | 38,08 | 2,23% | - |
| 27.07.2026 | 36,41 | 37,54 | 36,41 | 37,25 | 2,70% | - |
| 24.07.2026 | 35,91 | 36,33 | 35,79 | 36,27 | -0,17% | - |
| 23.07.2026 | 36,28 | 36,47 | 35,99 | 36,33 | 1,23% | - |
| 22.07.2026 | 35,90 | 35,90 | 35,84 | 35,89 | 0,31% | - |
| 21.07.2026 | 36,39 | 36,63 | 35,75 | 35,78 | -3,32% | - |
| 20.07.2026 | 36,70 | 37,21 | 36,57 | 37,01 | 0,60% | - |
| 17.07.2026 | 36,12 | 36,80 | 35,85 | 36,79 | 1,63% | - |
| 16.07.2026 | 36,26 | 36,59 | 36,20 | 36,20 | 1,03% | - |
| 15.07.2026 | 36,26 | 36,32 | 35,66 | 35,83 | -0,97% | - |
| 14.07.2026 | 36,33 | 36,63 | 35,98 | 36,18 | -0,77% | - |
| 13.07.2026 | 36,70 | 36,71 | 35,79 | 36,46 | -0,76% | - |
| 10.07.2026 | 37,47 | 37,66 | 36,62 | 36,74 | -0,94% | - |
| 09.07.2026 | 36,86 | 37,46 | 36,77 | 37,09 | 0,90% | - |
| 08.07.2026 | 38,51 | 38,51 | 36,47 | 36,76 | -5,50% | - |
| 07.07.2026 | 39,47 | 40,57 | 38,58 | 38,90 | -1,79% | - |
| 06.07.2026 | 39,91 | 40,22 | 39,56 | 39,61 | -0,68% | - |
| 03.07.2026 | 39,67 | 40,02 | 39,25 | 39,88 | 1,04% | - |
| 02.07.2026 | 39,15 | 39,64 | 38,82 | 39,47 | 1,62% | - |
| 01.07.2026 | 38,59 | 38,96 | 38,14 | 38,84 | 0,78% | - |
| 30.06.2026 | 38,71 | 39,09 | 38,40 | 38,54 | -0,70% | - |
| 29.06.2026 | 38,42 | 38,82 | 38,06 | 38,81 | 1,97% | - |
| 26.06.2026 | 37,94 | 38,60 | 37,37 | 38,06 | 0,16% | - |
| 25.06.2026 | 37,02 | 38,01 | 37,02 | 38,00 | 5,47% | - |
| 24.06.2026 | 35,46 | 36,31 | 35,40 | 36,03 | 1,15% | - |
| 23.06.2026 | 36,03 | 36,39 | 35,50 | 35,62 | -2,38% | 15,00 |
| 22.06.2026 | 37,03 | 37,15 | 36,42 | 36,49 | -1,64% | - |
| 19.06.2026 | 37,12 | 37,18 | 36,82 | 37,10 | 0,22% | - |
| 18.06.2026 | 37,08 | 37,50 | 36,78 | 37,02 | -0,30% | - |
| 17.06.2026 | 36,61 | 37,23 | 36,55 | 37,13 | 2,06% | - |
| 16.06.2026 | 38,11 | 38,18 | 36,36 | 36,38 | -5,01% | - |
| 15.06.2026 | 39,30 | 39,36 | 38,16 | 38,30 | 0,24% | - |
| 12.06.2026 | 37,68 | 38,52 | 37,56 | 38,21 | 2,99% | - |
| 11.06.2026 | 37,30 | 37,70 | 36,94 | 37,10 | 1,09% | - |
| 10.06.2026 | 36,58 | 37,21 | 35,96 | 36,70 | -1,56% | - |
| 09.06.2026 | 35,19 | 37,36 | 35,13 | 37,28 | 6,45% | - |
| 08.06.2026 | 34,27 | 35,14 | 34,20 | 35,02 | 1,51% | - |
| 05.06.2026 | 33,77 | 35,11 | 33,19 | 34,50 | -0,17% | - |
| 04.06.2026 | 34,51 | 35,92 | 34,30 | 34,56 | 1,17% | - |
| 03.06.2026 | 36,53 | 36,59 | 32,46 | 34,16 | -6,87% | 984,00 |
| 02.06.2026 | 39,56 | 39,62 | 36,61 | 36,68 | -8,37% | - |
| 01.06.2026 | 39,11 | 40,13 | 38,62 | 40,03 | 2,14% | - |
| 29.05.2026 | 38,26 | 39,26 | 38,18 | 39,19 | 3,65% | - |
| 28.05.2026 | 38,76 | 39,07 | 37,21 | 37,81 | -4,16% | - |
| 27.05.2026 | 40,60 | 40,66 | 39,37 | 39,45 | -4,78% | - |
| 26.05.2026 | 41,53 | 41,61 | 41,25 | 41,43 | -0,38% | - |
| 25.05.2026 | 41,07 | 41,89 | 40,91 | 41,59 | 1,34% | - |
| 22.05.2026 | 40,46 | 41,09 | 40,38 | 41,04 | 1,84% | - |
| 21.05.2026 | 40,11 | 40,80 | 39,93 | 40,30 | 1,92% | - |
| 20.05.2026 | 38,47 | 40,03 | 38,45 | 39,54 | 2,54% | - |
| 19.05.2026 | 38,06 | 38,78 | 37,96 | 38,56 | 2,96% | - |
| 18.05.2026 | 37,59 | 37,71 | 36,81 | 37,45 | -1,32% | - |
| 15.05.2026 | 37,19 | 38,14 | 37,04 | 37,95 | 1,82% | - |
| 14.05.2026 | 37,25 | 37,29 | 37,23 | 37,27 | 0,30% | - |
| 13.05.2026 | 37,29 | 37,42 | 36,75 | 37,16 | -0,72% | - |
| 12.05.2026 | 38,23 | 38,30 | 37,27 | 37,43 | -1,11% | - |
| 11.05.2026 | 37,65 | 38,11 | 37,31 | 37,85 | -0,29% | - |
| 08.05.2026 | 38,45 | 40,86 | 37,75 | 37,96 | -1,63% | - |
| 07.05.2026 | 38,13 | 38,85 | 38,09 | 38,59 | 2,23% | - |
| 06.05.2026 | 37,22 | 37,88 | 37,16 | 37,75 | 1,18% | 30,00 |
| 05.05.2026 | 36,98 | 37,74 | 36,85 | 37,31 | -0,27% | - |
| 04.05.2026 | 36,81 | 37,84 | 36,81 | 37,41 | 2,10% | - |
| 30.04.2026 | 36,58 | 36,72 | 36,27 | 36,64 | -0,25% | - |
| 29.04.2026 | 36,47 | 36,79 | 36,42 | 36,73 | 0,91% | - |
| 28.04.2026 | 37,46 | 37,46 | 36,29 | 36,40 | -2,99% | - |
| 27.04.2026 | 37,40 | 37,70 | 37,01 | 37,52 | 0,05% | - |
| 24.04.2026 | 37,20 | 37,66 | 36,61 | 37,50 | 0,54% | - |
| 23.04.2026 | 37,68 | 37,85 | 37,11 | 37,30 | -1,79% | - |
| 22.04.2026 | 37,59 | 38,04 | 37,54 | 37,98 | 0,82% | - |
| 21.04.2026 | 37,96 | 38,08 | 37,33 | 37,67 | -1,15% | - |
| 20.04.2026 | 38,04 | 38,19 | 37,59 | 38,11 | 1,65% | - |
| 17.04.2026 | 37,45 | 37,69 | 37,01 | 37,49 | -0,05% | - |
| 16.04.2026 | 37,14 | 37,62 | 37,12 | 37,51 | 0,89% | - |
| 15.04.2026 | 37,13 | 37,38 | 37,04 | 37,18 | -0,56% | - |
| 14.04.2026 | 37,24 | 37,65 | 37,18 | 37,39 | 0,27% | - |
| 13.04.2026 | 37,02 | 37,33 | 36,88 | 37,29 | -0,37% | - |
| 10.04.2026 | 36,97 | 37,56 | 36,84 | 37,43 | 2,83% | - |
| 09.04.2026 | 36,27 | 36,42 | 35,48 | 36,40 | 0,61% | 141,00 |
| 08.04.2026 | 34,85 | 36,25 | 34,60 | 36,18 | 4,63% | - |
| 07.04.2026 | 34,37 | 34,94 | 34,22 | 34,58 | 1,05% | - |
| 02.04.2026 | 34,41 | 34,64 | 33,98 | 34,22 | -1,21% | - |
| 01.04.2026 | 33,96 | 35,37 | 33,96 | 34,64 | 2,24% | - |
| 31.03.2026 | 33,35 | 33,88 | 32,83 | 33,88 | 1,77% | - |
| 30.03.2026 | 32,65 | 33,70 | 32,35 | 33,29 | 1,12% | - |
| 27.03.2026 | 33,06 | 33,10 | 32,65 | 32,92 | 0,40% | - |
| 26.03.2026 | 33,00 | 33,19 | 32,62 | 32,79 | -1,09% | - |
| 25.03.2026 | 33,33 | 33,74 | 32,73 | 33,15 | -0,66% | - |
| 24.03.2026 | 34,05 | 34,30 | 33,09 | 33,37 | -3,33% | - |
| 23.03.2026 | 34,11 | 35,02 | 32,38 | 34,52 | 0,00% | - |
| 20.03.2026 | 35,05 | 35,40 | 34,46 | 34,52 | -1,71% | - |
| 19.03.2026 | 36,26 | 36,30 | 34,85 | 35,12 | -3,68% | - |
| 18.03.2026 | 37,21 | 37,41 | 36,41 | 36,46 | -1,19% | - |
| 17.03.2026 | 36,62 | 37,15 | 36,31 | 36,90 | 1,88% | - |
| 16.03.2026 | 35,95 | 36,38 | 35,74 | 36,22 | 1,37% | - |
| 13.03.2026 | 35,66 | 35,79 | 34,83 | 35,73 | 0,48% | - |
| 12.03.2026 | 36,12 | 36,34 | 34,40 | 35,56 | 2,66% | - |
| 11.03.2026 | 33,73 | 36,52 | 33,71 | 34,64 | 2,27% | 152,00 |