37,720€
-2,25%
Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 38,45 | 40,86 | 37,75 | 37,96 | -1,63% | - |
| 07.05.2026 | 38,13 | 38,85 | 38,09 | 38,59 | 2,23% | - |
| 06.05.2026 | 37,22 | 37,88 | 37,16 | 37,75 | 1,18% | 30,00 |
| 05.05.2026 | 36,98 | 37,74 | 36,85 | 37,31 | -0,27% | - |
| 04.05.2026 | 36,81 | 37,84 | 36,81 | 37,41 | 2,10% | - |
| 30.04.2026 | 36,58 | 36,72 | 36,27 | 36,64 | -0,25% | - |
| 29.04.2026 | 36,47 | 36,79 | 36,42 | 36,73 | 0,91% | - |
| 28.04.2026 | 37,46 | 37,46 | 36,29 | 36,40 | -2,99% | - |
| 27.04.2026 | 37,40 | 37,70 | 37,01 | 37,52 | 0,05% | - |
| 24.04.2026 | 37,20 | 37,66 | 36,61 | 37,50 | 0,54% | - |
| 23.04.2026 | 37,68 | 37,85 | 37,11 | 37,30 | -1,79% | - |
| 22.04.2026 | 37,59 | 38,04 | 37,54 | 37,98 | 0,82% | - |
| 21.04.2026 | 37,96 | 38,08 | 37,33 | 37,67 | -1,15% | - |
| 20.04.2026 | 38,04 | 38,19 | 37,59 | 38,11 | 1,65% | - |
| 17.04.2026 | 37,45 | 37,69 | 37,01 | 37,49 | -0,05% | - |
| 16.04.2026 | 37,14 | 37,62 | 37,12 | 37,51 | 0,89% | - |
| 15.04.2026 | 37,13 | 37,38 | 37,04 | 37,18 | -0,56% | - |
| 14.04.2026 | 37,24 | 37,65 | 37,18 | 37,39 | 0,27% | - |
| 13.04.2026 | 37,02 | 37,33 | 36,88 | 37,29 | -0,37% | - |
| 10.04.2026 | 36,97 | 37,56 | 36,84 | 37,43 | 2,83% | - |
| 09.04.2026 | 36,27 | 36,42 | 35,48 | 36,40 | 0,61% | 141,00 |
| 08.04.2026 | 34,85 | 36,25 | 34,60 | 36,18 | 4,63% | - |
| 07.04.2026 | 34,37 | 34,94 | 34,22 | 34,58 | 1,05% | - |
| 02.04.2026 | 34,41 | 34,64 | 33,98 | 34,22 | -1,21% | - |
| 01.04.2026 | 33,96 | 35,37 | 33,96 | 34,64 | 2,24% | - |
| 31.03.2026 | 33,35 | 33,88 | 32,83 | 33,88 | 1,77% | - |
| 30.03.2026 | 32,65 | 33,70 | 32,35 | 33,29 | 1,12% | - |
| 27.03.2026 | 33,06 | 33,10 | 32,65 | 32,92 | 0,40% | - |
| 26.03.2026 | 33,00 | 33,19 | 32,62 | 32,79 | -1,09% | - |
| 25.03.2026 | 33,33 | 33,74 | 32,73 | 33,15 | -0,66% | - |
| 24.03.2026 | 34,05 | 34,30 | 33,09 | 33,37 | -3,33% | - |
| 23.03.2026 | 34,11 | 35,02 | 32,38 | 34,52 | 0,00% | - |
| 20.03.2026 | 35,05 | 35,40 | 34,46 | 34,52 | -1,71% | - |
| 19.03.2026 | 36,26 | 36,30 | 34,85 | 35,12 | -3,68% | - |
| 18.03.2026 | 37,21 | 37,41 | 36,41 | 36,46 | -1,19% | - |
| 17.03.2026 | 36,62 | 37,15 | 36,31 | 36,90 | 1,88% | - |
| 16.03.2026 | 35,95 | 36,38 | 35,74 | 36,22 | 1,37% | - |
| 13.03.2026 | 35,66 | 35,79 | 34,83 | 35,73 | 0,48% | - |
| 12.03.2026 | 36,12 | 36,34 | 34,40 | 35,56 | 2,66% | - |
| 11.03.2026 | 33,73 | 36,52 | 33,71 | 34,64 | 2,27% | 152,00 |
| 10.03.2026 | 32,68 | 34,17 | 32,64 | 33,87 | 4,38% | - |
| 09.03.2026 | 33,05 | 33,40 | 32,13 | 32,45 | -2,79% | - |
| 06.03.2026 | 33,54 | 34,10 | 33,31 | 33,38 | -1,71% | - |
| 05.03.2026 | 34,54 | 34,54 | 32,75 | 33,96 | 0,12% | - |
| 04.03.2026 | 31,92 | 34,06 | 31,92 | 33,92 | 7,31% | - |
| 03.03.2026 | 33,84 | 33,98 | 31,61 | 31,61 | -7,95% | - |
| 02.03.2026 | 34,81 | 34,98 | 33,73 | 34,34 | -1,44% | - |
| 27.02.2026 | 35,48 | 35,56 | 34,75 | 34,84 | -0,63% | - |
| 26.02.2026 | 35,41 | 35,55 | 34,90 | 35,06 | -1,49% | - |
| 25.02.2026 | 35,58 | 35,70 | 35,31 | 35,59 | 2,36% | - |
| 24.02.2026 | 34,44 | 34,86 | 34,29 | 34,77 | 0,09% | - |
| 23.02.2026 | 34,52 | 34,84 | 34,35 | 34,74 | 0,90% | - |
| 20.02.2026 | 34,74 | 35,06 | 34,36 | 34,43 | -1,01% | - |
| 19.02.2026 | 34,42 | 35,07 | 34,36 | 34,78 | 1,08% | - |
| 18.02.2026 | 34,20 | 34,55 | 34,11 | 34,41 | 1,15% | - |
| 17.02.2026 | 33,82 | 34,16 | 33,63 | 34,02 | 0,59% | - |
| 16.02.2026 | 33,02 | 33,88 | 32,80 | 33,82 | 2,64% | - |
| 13.02.2026 | 32,44 | 33,20 | 32,27 | 32,95 | 2,04% | - |
| 12.02.2026 | 32,91 | 32,96 | 32,06 | 32,29 | -1,28% | - |
| 11.02.2026 | 31,82 | 32,95 | 31,80 | 32,71 | 3,32% | - |
| 10.02.2026 | 31,52 | 31,71 | 30,82 | 31,66 | 0,22% | - |
| 09.02.2026 | 30,86 | 31,63 | 30,81 | 31,59 | 2,40% | - |
| 06.02.2026 | 29,60 | 31,00 | 29,58 | 30,85 | 4,15% | - |
| 05.02.2026 | 29,81 | 30,05 | 29,59 | 29,62 | -0,34% | - |
| 04.02.2026 | 29,63 | 29,87 | 29,56 | 29,72 | 0,78% | - |
| 03.02.2026 | 29,55 | 29,69 | 29,34 | 29,49 | 0,65% | - |
| 02.02.2026 | 28,72 | 29,34 | 28,70 | 29,30 | 1,17% | - |
| 30.01.2026 | 28,75 | 29,02 | 28,48 | 28,96 | 2,62% | - |
| 29.01.2026 | 28,57 | 28,73 | 28,22 | 28,22 | -1,16% | - |
| 28.01.2026 | 28,32 | 28,70 | 28,16 | 28,55 | 0,78% | - |
| 27.01.2026 | 28,46 | 28,50 | 28,21 | 28,33 | -0,11% | - |
| 26.01.2026 | 28,33 | 28,79 | 28,32 | 28,36 | -0,25% | - |
| 23.01.2026 | 28,43 | 28,51 | 28,22 | 28,43 | 1,75% | - |
| 22.01.2026 | 27,24 | 27,94 | 27,21 | 27,94 | 2,76% | - |
| 21.01.2026 | 27,53 | 27,60 | 27,14 | 27,19 | -1,06% | - |
| 20.01.2026 | 27,51 | 27,53 | 27,33 | 27,48 | -0,18% | - |
| 19.01.2026 | 27,69 | 27,83 | 27,07 | 27,53 | -0,76% | - |
| 16.01.2026 | 27,48 | 27,78 | 27,32 | 27,74 | 1,20% | - |
| 15.01.2026 | 27,35 | 27,46 | 27,03 | 27,41 | -0,22% | - |
| 14.01.2026 | 27,70 | 27,77 | 27,47 | 27,47 | -0,83% | - |
| 13.01.2026 | 28,39 | 28,46 | 27,66 | 27,70 | -2,02% | - |
| 12.01.2026 | 28,47 | 28,56 | 27,88 | 28,27 | -0,07% | - |
| 09.01.2026 | 28,20 | 29,00 | 27,80 | 28,29 | 0,50% | - |
| 08.01.2026 | 28,33 | 28,43 | 28,06 | 28,15 | 1,22% | - |
| 07.01.2026 | 27,94 | 27,95 | 27,43 | 27,81 | -0,86% | - |
| 06.01.2026 | 27,73 | 28,05 | 27,72 | 28,05 | 1,48% | - |
| 05.01.2026 | 28,07 | 28,17 | 27,45 | 27,64 | -0,65% | - |
| 02.01.2026 | 28,00 | 28,14 | 27,79 | 27,82 | -0,93% | - |
| 30.12.2025 | 27,86 | 28,10 | 27,82 | 28,08 | 1,34% | - |
| 29.12.2025 | 27,92 | 28,02 | 27,54 | 27,71 | -0,43% | - |
| 23.12.2025 | 27,52 | 28,01 | 27,45 | 27,83 | 1,09% | - |
| 22.12.2025 | 27,32 | 27,64 | 27,23 | 27,53 | 0,69% | - |
| 19.12.2025 | 26,93 | 27,42 | 26,83 | 27,34 | 1,79% | - |
| 18.12.2025 | 26,66 | 26,92 | 26,58 | 26,86 | 0,79% | - |
| 17.12.2025 | 26,88 | 27,02 | 26,53 | 26,65 | 0,08% | - |
| 16.12.2025 | 26,68 | 26,90 | 26,42 | 26,63 | 0,30% | - |
| 15.12.2025 | 26,31 | 26,60 | 25,69 | 26,55 | 0,23% | - |
| 12.12.2025 | 26,88 | 27,03 | 26,48 | 26,49 | -2,36% | - |
| 11.12.2025 | 27,63 | 27,66 | 27,08 | 27,13 | -2,23% | - |
| 10.12.2025 | 32,68 | 32,74 | 26,99 | 27,75 | -15,45% | 42,00 |