37,920€
-0,65%
Echtzeit-Aktienkurs CLAS OHLSON B SK1,25
Bid:
Ask:
Aktienkurse zur CLAS OHLSON B SK1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 37,83 | 38,49 | 37,71 | 38,33 | 0,42% | - |
| 09.09.2026 | 38,60 | 38,66 | 37,95 | 38,17 | -1,24% | - |
| 08.09.2026 | 39,50 | 39,60 | 38,44 | 38,65 | -2,25% | - |
| 07.09.2026 | 40,34 | 40,39 | 39,54 | 39,54 | -1,67% | - |
| 04.09.2026 | 42,73 | 42,87 | 40,17 | 40,21 | -5,94% | - |
| 03.09.2026 | 39,85 | 43,12 | 39,72 | 42,75 | 7,06% | - |
| 02.09.2026 | 41,13 | 41,20 | 39,73 | 39,93 | -2,85% | - |
| 01.09.2026 | 41,46 | 41,46 | 40,21 | 41,10 | -0,56% | - |
| 31.08.2026 | 41,83 | 42,23 | 41,24 | 41,33 | -1,31% | - |
| 28.08.2026 | 41,29 | 41,97 | 41,08 | 41,88 | 2,30% | - |
| 27.08.2026 | 40,90 | 41,08 | 40,70 | 40,94 | 0,10% | - |
| 26.08.2026 | 39,56 | 41,25 | 39,46 | 40,90 | 3,26% | - |
| 25.08.2026 | 39,45 | 39,81 | 38,87 | 39,61 | 0,61% | - |
| 24.08.2026 | 39,52 | 39,72 | 39,32 | 39,37 | -0,58% | - |
| 21.08.2026 | 39,01 | 39,78 | 38,90 | 39,60 | 1,51% | - |
| 20.08.2026 | 39,30 | 39,64 | 38,87 | 39,01 | -0,13% | - |
| 19.08.2026 | 38,91 | 39,32 | 38,70 | 39,06 | -0,61% | - |
| 18.08.2026 | 38,58 | 39,48 | 38,52 | 39,30 | 2,05% | - |
| 17.08.2026 | 38,49 | 38,74 | 37,91 | 38,51 | 0,03% | - |
| 14.08.2026 | 39,76 | 39,84 | 37,35 | 38,50 | -3,24% | - |
| 13.08.2026 | 39,12 | 40,08 | 39,00 | 39,79 | 1,45% | - |
| 12.08.2026 | 39,50 | 39,62 | 39,16 | 39,22 | -0,88% | - |
| 11.08.2026 | 39,94 | 39,94 | 39,34 | 39,57 | -0,63% | - |
| 10.08.2026 | 38,10 | 39,82 | 37,47 | 39,82 | 4,35% | - |
| 07.08.2026 | 38,37 | 39,07 | 37,98 | 38,16 | -0,86% | - |
| 06.08.2026 | 38,62 | 38,97 | 38,32 | 38,49 | -0,75% | - |
| 05.08.2026 | 38,34 | 38,93 | 38,31 | 38,78 | 1,17% | - |
| 04.08.2026 | 38,41 | 38,47 | 37,73 | 38,33 | 0,03% | - |
| 03.08.2026 | 38,23 | 38,93 | 37,60 | 38,32 | 0,16% | - |
| 31.07.2026 | 38,73 | 39,04 | 37,89 | 38,26 | -0,96% | - |
| 30.07.2026 | 38,37 | 38,63 | 38,06 | 38,63 | 1,47% | - |
| 29.07.2026 | 37,98 | 38,18 | 37,54 | 38,07 | -0,03% | - |
| 28.07.2026 | 37,20 | 38,37 | 37,20 | 38,08 | 2,23% | - |
| 27.07.2026 | 36,41 | 37,54 | 36,41 | 37,25 | 2,70% | - |
| 24.07.2026 | 35,91 | 36,33 | 35,79 | 36,27 | -0,17% | - |
| 23.07.2026 | 36,28 | 36,47 | 35,99 | 36,33 | 1,23% | - |
| 22.07.2026 | 35,90 | 35,90 | 35,84 | 35,89 | 0,31% | - |
| 21.07.2026 | 36,39 | 36,63 | 35,75 | 35,78 | -3,32% | - |
| 20.07.2026 | 36,70 | 37,21 | 36,57 | 37,01 | 0,60% | - |
| 17.07.2026 | 36,12 | 36,80 | 35,85 | 36,79 | 1,63% | - |
| 16.07.2026 | 36,26 | 36,59 | 36,20 | 36,20 | 1,03% | - |
| 15.07.2026 | 36,26 | 36,32 | 35,66 | 35,83 | -0,97% | - |
| 14.07.2026 | 36,33 | 36,63 | 35,98 | 36,18 | -0,77% | - |
| 13.07.2026 | 36,70 | 36,71 | 35,79 | 36,46 | -0,76% | - |
| 10.07.2026 | 37,47 | 37,66 | 36,62 | 36,74 | -0,94% | - |
| 09.07.2026 | 36,86 | 37,46 | 36,77 | 37,09 | 0,90% | - |
| 08.07.2026 | 38,51 | 38,51 | 36,47 | 36,76 | -5,50% | - |
| 07.07.2026 | 39,47 | 40,57 | 38,58 | 38,90 | -1,79% | - |
| 06.07.2026 | 39,91 | 40,22 | 39,56 | 39,61 | -0,68% | - |
| 03.07.2026 | 39,67 | 40,02 | 39,25 | 39,88 | 1,04% | - |
| 02.07.2026 | 39,15 | 39,64 | 38,82 | 39,47 | 1,62% | - |
| 01.07.2026 | 38,59 | 38,96 | 38,14 | 38,84 | 0,78% | - |
| 30.06.2026 | 38,71 | 39,09 | 38,40 | 38,54 | -0,70% | - |
| 29.06.2026 | 38,42 | 38,82 | 38,06 | 38,81 | 1,97% | - |
| 26.06.2026 | 37,94 | 38,60 | 37,37 | 38,06 | 0,16% | - |
| 25.06.2026 | 37,02 | 38,01 | 37,02 | 38,00 | 5,47% | - |
| 24.06.2026 | 35,46 | 36,31 | 35,40 | 36,03 | 1,15% | - |
| 23.06.2026 | 36,03 | 36,39 | 35,50 | 35,62 | -2,38% | 15,00 |
| 22.06.2026 | 37,03 | 37,15 | 36,42 | 36,49 | -1,64% | - |
| 19.06.2026 | 37,12 | 37,18 | 36,82 | 37,10 | 0,22% | - |
| 18.06.2026 | 37,08 | 37,50 | 36,78 | 37,02 | -0,30% | - |
| 17.06.2026 | 36,61 | 37,23 | 36,55 | 37,13 | 2,06% | - |
| 16.06.2026 | 38,11 | 38,18 | 36,36 | 36,38 | -5,01% | - |
| 15.06.2026 | 39,30 | 39,36 | 38,16 | 38,30 | 0,24% | - |
| 12.06.2026 | 37,68 | 38,52 | 37,56 | 38,21 | 2,99% | - |
| 11.06.2026 | 37,30 | 37,70 | 36,94 | 37,10 | 1,09% | - |
| 10.06.2026 | 36,58 | 37,21 | 35,96 | 36,70 | -1,56% | - |
| 09.06.2026 | 35,19 | 37,36 | 35,13 | 37,28 | 6,45% | - |
| 08.06.2026 | 34,27 | 35,14 | 34,20 | 35,02 | 1,51% | - |
| 05.06.2026 | 33,77 | 35,11 | 33,19 | 34,50 | -0,17% | - |
| 04.06.2026 | 34,51 | 35,92 | 34,30 | 34,56 | 1,17% | - |
| 03.06.2026 | 36,53 | 36,59 | 32,46 | 34,16 | -6,87% | 984,00 |
| 02.06.2026 | 39,56 | 39,62 | 36,61 | 36,68 | -8,37% | - |
| 01.06.2026 | 39,11 | 40,13 | 38,62 | 40,03 | 2,14% | - |
| 29.05.2026 | 38,26 | 39,26 | 38,18 | 39,19 | 3,65% | - |
| 28.05.2026 | 38,76 | 39,07 | 37,21 | 37,81 | -4,16% | - |
| 27.05.2026 | 40,60 | 40,66 | 39,37 | 39,45 | -4,78% | - |
| 26.05.2026 | 41,53 | 41,61 | 41,25 | 41,43 | -0,38% | - |
| 25.05.2026 | 41,07 | 41,89 | 40,91 | 41,59 | 1,34% | - |
| 22.05.2026 | 40,46 | 41,09 | 40,38 | 41,04 | 1,84% | - |
| 21.05.2026 | 40,11 | 40,80 | 39,93 | 40,30 | 1,92% | - |
| 20.05.2026 | 38,47 | 40,03 | 38,45 | 39,54 | 2,54% | - |
| 19.05.2026 | 38,06 | 38,78 | 37,96 | 38,56 | 2,96% | - |
| 18.05.2026 | 37,59 | 37,71 | 36,81 | 37,45 | -1,32% | - |
| 15.05.2026 | 37,19 | 38,14 | 37,04 | 37,95 | 1,82% | - |
| 14.05.2026 | 37,25 | 37,29 | 37,23 | 37,27 | 0,30% | - |
| 13.05.2026 | 37,29 | 37,42 | 36,75 | 37,16 | -0,72% | - |
| 12.05.2026 | 38,23 | 38,30 | 37,27 | 37,43 | -1,11% | - |
| 11.05.2026 | 37,65 | 38,11 | 37,31 | 37,85 | -0,29% | - |
| 08.05.2026 | 38,45 | 40,86 | 37,75 | 37,96 | -1,63% | - |
| 07.05.2026 | 38,13 | 38,85 | 38,09 | 38,59 | 2,23% | - |
| 06.05.2026 | 37,22 | 37,88 | 37,16 | 37,75 | 1,18% | 30,00 |
| 05.05.2026 | 36,98 | 37,74 | 36,85 | 37,31 | -0,27% | - |
| 04.05.2026 | 36,81 | 37,84 | 36,81 | 37,41 | 2,10% | - |
| 30.04.2026 | 36,58 | 36,72 | 36,27 | 36,64 | -0,25% | - |
| 29.04.2026 | 36,47 | 36,79 | 36,42 | 36,73 | 0,91% | - |
| 28.04.2026 | 37,46 | 37,46 | 36,29 | 36,40 | -2,99% | - |
| 27.04.2026 | 37,40 | 37,70 | 37,01 | 37,52 | 0,05% | - |
| 24.04.2026 | 37,20 | 37,66 | 36,61 | 37,50 | 0,54% | - |
| 23.04.2026 | 37,68 | 37,85 | 37,11 | 37,30 | -1,79% | - |