49,855€
1,48%
Echtzeit-Aktienkurs CLAS OHLSON B SK1,25
Bid:
Ask:
Aktienkurse zur CLAS OHLSON B SK1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 49,30 | 49,91 | 49,26 | 49,65 | 1,06% | - |
| 11.11.2026 | 50,20 | 50,27 | 48,40 | 49,13 | -1,09% | - |
| 10.11.2026 | 50,20 | 50,26 | 49,65 | 49,67 | -1,35% | - |
| 09.11.2026 | 48,87 | 50,35 | 48,63 | 50,35 | 3,49% | - |
| 06.11.2026 | 46,18 | 48,77 | 45,98 | 48,65 | 3,75% | - |
| 05.11.2026 | 46,81 | 47,79 | 46,58 | 46,89 | 0,02% | - |
| 04.11.2026 | 46,31 | 47,14 | 46,02 | 46,88 | 0,80% | - |
| 03.11.2026 | 46,55 | 46,98 | 45,99 | 46,51 | -0,66% | 10,00 |
| 02.11.2026 | 45,45 | 46,92 | 45,24 | 46,82 | 3,54% | - |
| 30.10.2026 | 43,87 | 45,32 | 43,87 | 45,22 | 2,45% | - |
| 29.10.2026 | 44,08 | 44,43 | 43,92 | 44,14 | 0,25% | - |
| 28.10.2026 | 43,63 | 44,29 | 43,50 | 44,03 | 0,59% | - |
| 27.10.2026 | 43,83 | 43,89 | 43,32 | 43,77 | 0,09% | - |
| 26.10.2026 | 43,31 | 43,78 | 43,08 | 43,73 | 1,72% | - |
| 23.10.2026 | 42,40 | 43,11 | 42,40 | 42,99 | 1,11% | - |
| 22.10.2026 | 42,40 | 42,92 | 42,33 | 42,52 | -1,00% | - |
| 21.10.2026 | 42,66 | 43,11 | 42,25 | 42,95 | 0,89% | - |
| 20.10.2026 | 43,10 | 43,14 | 42,35 | 42,57 | -0,82% | - |
| 19.10.2026 | 42,48 | 43,01 | 42,29 | 42,92 | 1,04% | - |
| 16.10.2026 | 42,22 | 43,15 | 42,13 | 42,48 | 0,74% | - |
| 15.10.2026 | 41,36 | 42,25 | 41,29 | 42,17 | 2,33% | - |
| 14.10.2026 | 40,78 | 41,46 | 40,57 | 41,21 | 1,48% | - |
| 13.10.2026 | 39,25 | 40,73 | 39,25 | 40,61 | 3,12% | - |
| 12.10.2026 | 39,79 | 40,08 | 39,28 | 39,38 | -0,88% | - |
| 09.10.2026 | 39,42 | 40,38 | 39,33 | 39,73 | 1,35% | - |
| 08.10.2026 | 39,02 | 39,24 | 38,66 | 39,20 | 1,03% | - |
| 07.10.2026 | 37,90 | 39,48 | 37,83 | 38,80 | 2,40% | - |
| 06.10.2026 | 37,12 | 37,95 | 37,11 | 37,89 | 0,66% | - |
| 05.10.2026 | 37,27 | 37,72 | 37,21 | 37,64 | 0,13% | - |
| 02.10.2026 | 37,19 | 37,63 | 36,92 | 37,59 | 1,29% | - |
| 01.10.2026 | 38,01 | 38,04 | 37,04 | 37,11 | -2,32% | - |
| 30.09.2026 | 38,45 | 38,45 | 37,75 | 37,99 | -1,14% | - |
| 29.09.2026 | 37,89 | 38,52 | 37,89 | 38,43 | 1,08% | - |
| 28.09.2026 | 37,81 | 38,34 | 37,80 | 38,02 | -0,16% | - |
| 25.09.2026 | 38,07 | 38,69 | 37,97 | 38,08 | 2,50% | 20,00 |
| 24.09.2026 | 37,11 | 37,17 | 37,11 | 37,15 | -1,14% | - |
| 23.09.2026 | 37,46 | 37,60 | 37,04 | 37,58 | -0,97% | - |
| 22.09.2026 | 37,46 | 37,95 | 37,20 | 37,95 | 1,17% | - |
| 21.09.2026 | 36,87 | 37,58 | 36,87 | 37,51 | 1,63% | - |
| 18.09.2026 | 37,18 | 37,68 | 36,76 | 36,91 | -0,97% | - |
| 17.09.2026 | 37,68 | 38,18 | 37,07 | 37,27 | -1,87% | - |
| 16.09.2026 | 36,98 | 37,98 | 36,94 | 37,98 | 2,10% | - |
| 15.09.2026 | 37,75 | 38,10 | 37,20 | 37,20 | -2,08% | - |
| 14.09.2026 | 38,38 | 38,45 | 37,68 | 37,99 | -1,63% | - |
| 11.09.2026 | 37,86 | 38,91 | 37,86 | 38,62 | 0,76% | - |
| 10.09.2026 | 37,83 | 38,49 | 37,71 | 38,33 | 0,42% | - |
| 09.09.2026 | 38,60 | 38,66 | 37,95 | 38,17 | -1,24% | - |
| 08.09.2026 | 39,50 | 39,60 | 38,44 | 38,65 | -2,25% | - |
| 07.09.2026 | 40,34 | 40,39 | 39,54 | 39,54 | -1,67% | - |
| 04.09.2026 | 42,73 | 42,87 | 40,17 | 40,21 | -5,94% | - |
| 03.09.2026 | 39,85 | 43,12 | 39,72 | 42,75 | 7,06% | - |
| 02.09.2026 | 41,13 | 41,20 | 39,73 | 39,93 | -2,85% | - |
| 01.09.2026 | 41,46 | 41,46 | 40,21 | 41,10 | -0,56% | - |
| 31.08.2026 | 41,83 | 42,23 | 41,24 | 41,33 | -1,31% | - |
| 28.08.2026 | 41,29 | 41,97 | 41,08 | 41,88 | 2,30% | - |
| 27.08.2026 | 40,90 | 41,08 | 40,70 | 40,94 | 0,10% | - |
| 26.08.2026 | 39,56 | 41,25 | 39,46 | 40,90 | 3,26% | - |
| 25.08.2026 | 39,45 | 39,81 | 38,87 | 39,61 | 0,61% | - |
| 24.08.2026 | 39,52 | 39,72 | 39,32 | 39,37 | -0,58% | - |
| 21.08.2026 | 39,01 | 39,78 | 38,90 | 39,60 | 1,51% | - |
| 20.08.2026 | 39,30 | 39,64 | 38,87 | 39,01 | -0,13% | - |
| 19.08.2026 | 38,91 | 39,32 | 38,70 | 39,06 | -0,61% | - |
| 18.08.2026 | 38,58 | 39,48 | 38,52 | 39,30 | 2,05% | - |
| 17.08.2026 | 38,49 | 38,74 | 37,91 | 38,51 | 0,03% | - |
| 14.08.2026 | 39,76 | 39,84 | 37,35 | 38,50 | -3,24% | - |
| 13.08.2026 | 39,12 | 40,08 | 39,00 | 39,79 | 1,45% | - |
| 12.08.2026 | 39,50 | 39,62 | 39,16 | 39,22 | -0,88% | - |
| 11.08.2026 | 39,94 | 39,94 | 39,34 | 39,57 | -0,63% | - |
| 10.08.2026 | 38,10 | 39,82 | 37,47 | 39,82 | 4,35% | - |
| 07.08.2026 | 38,37 | 39,07 | 37,98 | 38,16 | -0,86% | - |
| 06.08.2026 | 38,62 | 38,97 | 38,32 | 38,49 | -0,75% | - |
| 05.08.2026 | 38,34 | 38,93 | 38,31 | 38,78 | 1,17% | - |
| 04.08.2026 | 38,41 | 38,47 | 37,73 | 38,33 | 0,03% | - |
| 03.08.2026 | 38,23 | 38,93 | 37,60 | 38,32 | 0,16% | - |
| 31.07.2026 | 38,73 | 39,04 | 37,89 | 38,26 | -0,96% | - |
| 30.07.2026 | 38,37 | 38,63 | 38,06 | 38,63 | 1,47% | - |
| 29.07.2026 | 37,98 | 38,18 | 37,54 | 38,07 | -0,03% | - |
| 28.07.2026 | 37,20 | 38,37 | 37,20 | 38,08 | 2,23% | - |
| 27.07.2026 | 36,41 | 37,54 | 36,41 | 37,25 | 2,70% | - |
| 24.07.2026 | 35,91 | 36,33 | 35,79 | 36,27 | -0,17% | - |
| 23.07.2026 | 36,28 | 36,47 | 35,99 | 36,33 | 1,23% | - |
| 22.07.2026 | 35,90 | 35,90 | 35,84 | 35,89 | 0,31% | - |
| 21.07.2026 | 36,39 | 36,63 | 35,75 | 35,78 | -3,32% | - |
| 20.07.2026 | 36,70 | 37,21 | 36,57 | 37,01 | 0,60% | - |
| 17.07.2026 | 36,12 | 36,80 | 35,85 | 36,79 | 1,63% | - |
| 16.07.2026 | 36,26 | 36,59 | 36,20 | 36,20 | 1,03% | - |
| 15.07.2026 | 36,26 | 36,32 | 35,66 | 35,83 | -0,97% | - |
| 14.07.2026 | 36,33 | 36,63 | 35,98 | 36,18 | -0,77% | - |
| 13.07.2026 | 36,70 | 36,71 | 35,79 | 36,46 | -0,76% | - |
| 10.07.2026 | 37,47 | 37,66 | 36,62 | 36,74 | -0,94% | - |
| 09.07.2026 | 36,86 | 37,46 | 36,77 | 37,09 | 0,90% | - |
| 08.07.2026 | 38,51 | 38,51 | 36,47 | 36,76 | -5,50% | - |
| 07.07.2026 | 39,47 | 40,57 | 38,58 | 38,90 | -1,79% | - |
| 06.07.2026 | 39,91 | 40,22 | 39,56 | 39,61 | -0,68% | - |
| 03.07.2026 | 39,67 | 40,02 | 39,25 | 39,88 | 1,04% | - |
| 02.07.2026 | 39,15 | 39,64 | 38,82 | 39,47 | 1,62% | - |
| 01.07.2026 | 38,59 | 38,96 | 38,14 | 38,84 | 0,78% | - |
| 30.06.2026 | 38,71 | 39,09 | 38,40 | 38,54 | -0,70% | - |
| 29.06.2026 | 38,42 | 38,82 | 38,06 | 38,81 | 1,97% | - |
| 26.06.2026 | 37,94 | 38,60 | 37,37 | 38,06 | 0,16% | - |