11,270€
0,81%
Echtzeit-Aktienkurs Lindab International AB
Bid:
Ask:
Aktienkurse zur Lindab International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 11,29 | 11,32 | 11,29 | 11,32 | 1,25% | - |
| 19.08.2026 | 11,06 | 11,20 | 11,06 | 11,18 | -0,49% | - |
| 18.08.2026 | 11,19 | 11,30 | 11,15 | 11,24 | 0,00% | - |
| 17.08.2026 | 11,55 | 11,58 | 11,23 | 11,24 | -1,92% | - |
| 14.08.2026 | 11,46 | 11,55 | 11,45 | 11,46 | 0,66% | - |
| 13.08.2026 | 11,40 | 11,40 | 11,37 | 11,38 | -0,31% | - |
| 12.08.2026 | 11,50 | 11,59 | 11,36 | 11,42 | -2,31% | - |
| 11.08.2026 | 11,72 | 11,72 | 11,69 | 11,69 | -0,55% | - |
| 10.08.2026 | 11,99 | 12,18 | 11,75 | 11,75 | -1,96% | - |
| 07.08.2026 | 12,05 | 12,05 | 11,95 | 11,99 | -0,17% | - |
| 06.08.2026 | 11,90 | 12,01 | 11,89 | 12,01 | 0,59% | - |
| 05.08.2026 | 11,99 | 12,04 | 11,78 | 11,94 | 1,32% | - |
| 04.08.2026 | 11,62 | 11,81 | 11,57 | 11,78 | 2,08% | - |
| 03.08.2026 | 11,41 | 11,63 | 11,40 | 11,54 | 0,96% | - |
| 31.07.2026 | 11,12 | 11,44 | 11,10 | 11,43 | 3,30% | - |
| 30.07.2026 | 10,90 | 11,14 | 10,88 | 11,07 | 0,41% | - |
| 29.07.2026 | 11,05 | 11,18 | 10,92 | 11,02 | -0,09% | - |
| 28.07.2026 | 10,94 | 11,09 | 10,91 | 11,03 | 0,05% | - |
| 27.07.2026 | 10,83 | 11,11 | 10,83 | 11,03 | 2,18% | - |
| 24.07.2026 | 10,76 | 10,85 | 10,70 | 10,79 | -1,33% | - |
| 23.07.2026 | 10,94 | 10,96 | 10,90 | 10,94 | 0,64% | - |
| 22.07.2026 | 10,89 | 10,89 | 10,87 | 10,87 | -1,67% | - |
| 21.07.2026 | 10,99 | 11,07 | 10,99 | 11,05 | -0,99% | - |
| 20.07.2026 | 10,91 | 11,26 | 10,85 | 11,16 | 1,27% | - |
| 17.07.2026 | 12,73 | 12,82 | 10,90 | 11,02 | -12,05% | - |
| 16.07.2026 | 12,57 | 12,63 | 12,52 | 12,53 | 0,52% | - |
| 15.07.2026 | 12,11 | 12,51 | 12,00 | 12,47 | 2,51% | - |
| 14.07.2026 | 11,93 | 12,16 | 11,93 | 12,16 | 1,63% | - |
| 13.07.2026 | 12,14 | 12,14 | 11,84 | 11,97 | -0,87% | - |
| 10.07.2026 | 12,03 | 12,20 | 12,00 | 12,07 | 0,21% | - |
| 09.07.2026 | 12,00 | 12,12 | 11,92 | 12,05 | 0,96% | - |
| 08.07.2026 | 12,30 | 12,30 | 11,74 | 11,93 | -3,01% | - |
| 07.07.2026 | 12,30 | 12,60 | 12,28 | 12,30 | -0,69% | 70,00 |
| 06.07.2026 | 12,50 | 12,58 | 12,33 | 12,39 | -0,84% | - |
| 03.07.2026 | 12,26 | 12,61 | 12,20 | 12,49 | 3,61% | - |
| 02.07.2026 | 11,88 | 12,12 | 11,80 | 12,06 | 2,99% | - |
| 01.07.2026 | 11,80 | 11,90 | 11,68 | 11,71 | -1,01% | - |
| 30.06.2026 | 11,87 | 11,89 | 11,68 | 11,83 | -0,50% | - |
| 29.06.2026 | 12,11 | 12,13 | 11,84 | 11,89 | -1,41% | 70,00 |
| 26.06.2026 | 12,08 | 12,27 | 11,90 | 12,06 | -0,58% | - |
| 25.06.2026 | 12,28 | 12,38 | 11,98 | 12,13 | 3,63% | - |
| 24.06.2026 | 11,89 | 11,91 | 11,65 | 11,70 | -2,26% | - |
| 23.06.2026 | 12,05 | 12,12 | 11,85 | 11,97 | -0,83% | - |
| 22.06.2026 | 12,34 | 12,42 | 11,92 | 12,07 | -2,31% | - |
| 19.06.2026 | 12,43 | 12,45 | 12,33 | 12,36 | 0,16% | - |
| 18.06.2026 | 12,38 | 12,53 | 12,25 | 12,34 | -0,80% | - |
| 17.06.2026 | 12,45 | 12,68 | 12,40 | 12,44 | -0,32% | - |
| 16.06.2026 | 12,79 | 12,82 | 12,32 | 12,48 | -4,00% | - |
| 15.06.2026 | 13,15 | 13,29 | 12,94 | 13,00 | 1,84% | - |
| 12.06.2026 | 12,63 | 12,84 | 12,48 | 12,76 | 3,49% | - |
| 11.06.2026 | 12,57 | 12,68 | 12,27 | 12,33 | -3,29% | - |
| 10.06.2026 | 12,64 | 12,94 | 12,59 | 12,75 | -0,16% | - |
| 09.06.2026 | 12,81 | 12,90 | 12,69 | 12,77 | -0,27% | - |
| 08.06.2026 | 12,67 | 12,91 | 12,52 | 12,81 | -0,23% | - |
| 05.06.2026 | 12,80 | 13,08 | 12,78 | 12,84 | -0,73% | - |
| 04.06.2026 | 12,59 | 13,20 | 12,57 | 12,93 | 2,70% | - |
| 03.06.2026 | 12,75 | 12,82 | 12,56 | 12,59 | -0,32% | - |
| 02.06.2026 | 12,81 | 13,00 | 12,58 | 12,63 | -2,28% | - |
| 01.06.2026 | 13,21 | 13,28 | 12,93 | 12,93 | -2,64% | - |
| 29.05.2026 | 13,42 | 13,46 | 13,24 | 13,28 | 0,68% | - |
| 28.05.2026 | 13,26 | 13,33 | 13,11 | 13,19 | -2,66% | - |
| 27.05.2026 | 13,41 | 13,61 | 13,41 | 13,55 | 1,73% | - |
| 26.05.2026 | 13,51 | 13,52 | 13,26 | 13,32 | -1,52% | - |
| 25.05.2026 | 13,23 | 13,60 | 13,22 | 13,52 | 2,74% | - |
| 22.05.2026 | 13,29 | 13,32 | 13,06 | 13,16 | -0,94% | - |
| 21.05.2026 | 13,42 | 13,45 | 13,17 | 13,29 | -0,75% | - |
| 20.05.2026 | 13,12 | 13,51 | 12,95 | 13,39 | 1,48% | - |
| 19.05.2026 | 13,05 | 13,30 | 12,98 | 13,19 | 3,29% | - |
| 18.05.2026 | 12,78 | 12,81 | 12,59 | 12,77 | -0,78% | - |
| 15.05.2026 | 13,26 | 13,26 | 12,83 | 12,87 | -2,76% | - |
| 14.05.2026 | 13,27 | 13,29 | 13,22 | 13,24 | -0,30% | - |
| 13.05.2026 | 13,39 | 13,39 | 12,98 | 13,28 | -0,90% | - |
| 12.05.2026 | 13,63 | 13,65 | 13,25 | 13,40 | -1,22% | - |
| 11.05.2026 | 13,67 | 13,68 | 13,42 | 13,56 | -1,60% | - |
| 08.05.2026 | 13,76 | 13,86 | 13,70 | 13,78 | -1,04% | - |
| 07.05.2026 | 13,84 | 13,94 | 13,61 | 13,93 | -0,39% | - |
| 06.05.2026 | 13,86 | 14,23 | 12,83 | 13,98 | 1,86% | 366,00 |
| 05.05.2026 | 13,60 | 13,87 | 13,59 | 13,73 | -1,68% | - |
| 04.05.2026 | 14,14 | 14,23 | 13,72 | 13,96 | -0,50% | - |
| 30.04.2026 | 13,76 | 14,04 | 13,59 | 14,03 | 0,36% | - |
| 29.04.2026 | 14,09 | 14,17 | 13,92 | 13,98 | -1,65% | - |
| 28.04.2026 | 14,31 | 14,36 | 14,07 | 14,22 | -1,93% | - |
| 27.04.2026 | 14,54 | 14,55 | 14,41 | 14,50 | -0,85% | - |
| 24.04.2026 | 14,51 | 14,70 | 14,42 | 14,62 | -0,75% | - |
| 23.04.2026 | 14,62 | 14,80 | 14,59 | 14,73 | -0,67% | - |
| 22.04.2026 | 14,79 | 15,00 | 14,79 | 14,83 | -0,34% | - |
| 21.04.2026 | 15,20 | 15,24 | 14,74 | 14,88 | -2,33% | - |
| 20.04.2026 | 15,37 | 15,37 | 15,09 | 15,24 | 1,03% | - |
| 17.04.2026 | 14,89 | 15,12 | 14,88 | 15,08 | 1,24% | - |
| 16.04.2026 | 14,72 | 14,97 | 14,72 | 14,90 | 0,81% | - |
| 15.04.2026 | 14,76 | 14,90 | 14,71 | 14,78 | -0,81% | - |
| 14.04.2026 | 14,74 | 14,91 | 14,62 | 14,90 | 3,51% | - |
| 13.04.2026 | 14,71 | 14,72 | 14,22 | 14,39 | -4,64% | - |
| 10.04.2026 | 14,70 | 15,14 | 14,62 | 15,09 | 3,07% | - |
| 09.04.2026 | 14,88 | 14,88 | 14,50 | 14,64 | -1,94% | - |
| 08.04.2026 | 14,23 | 14,95 | 14,22 | 14,93 | 5,03% | - |
| 07.04.2026 | 14,13 | 14,24 | 13,94 | 14,22 | 0,78% | - |
| 02.04.2026 | 14,22 | 14,24 | 14,07 | 14,11 | -1,71% | - |
| 01.04.2026 | 14,08 | 14,45 | 14,08 | 14,35 | 2,43% | - |
| 31.03.2026 | 13,86 | 14,05 | 13,76 | 14,01 | 1,16% | - |