11,695€
-0,17%
Echtzeit-Aktienkurs Lindab International AB
Bid:
Ask:
Aktienkurse zur Lindab International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,72 | 11,85 | 11,72 | 11,75 | 0,30% | - |
| 11.11.2026 | 11,68 | 11,75 | 11,56 | 11,72 | 0,30% | - |
| 10.11.2026 | 11,87 | 11,94 | 11,64 | 11,68 | -0,93% | - |
| 09.11.2026 | 11,78 | 11,80 | 11,78 | 11,79 | 0,00% | - |
| 06.11.2026 | 11,83 | 11,85 | 11,78 | 11,79 | -2,20% | - |
| 05.11.2026 | 12,13 | 12,30 | 12,04 | 12,06 | 1,05% | - |
| 04.11.2026 | 11,90 | 11,93 | 11,88 | 11,93 | -2,05% | - |
| 03.11.2026 | 11,91 | 12,19 | 11,83 | 12,18 | 3,75% | - |
| 02.11.2026 | 12,08 | 12,12 | 11,70 | 11,74 | -2,09% | - |
| 30.10.2026 | 11,79 | 12,12 | 11,79 | 11,99 | 1,40% | - |
| 29.10.2026 | 11,83 | 11,85 | 11,68 | 11,83 | 0,42% | - |
| 28.10.2026 | 11,70 | 11,94 | 11,67 | 11,78 | 0,81% | - |
| 27.10.2026 | 11,64 | 11,73 | 11,49 | 11,68 | 0,39% | - |
| 26.10.2026 | 11,89 | 11,92 | 11,43 | 11,64 | -1,90% | - |
| 23.10.2026 | 11,81 | 12,34 | 11,81 | 11,86 | 0,68% | - |
| 22.10.2026 | 11,62 | 11,88 | 11,58 | 11,78 | 3,47% | - |
| 21.10.2026 | 11,51 | 11,53 | 11,31 | 11,39 | 1,02% | - |
| 20.10.2026 | 11,43 | 11,45 | 11,17 | 11,27 | -2,17% | - |
| 19.10.2026 | 11,56 | 11,65 | 11,48 | 11,52 | 2,58% | - |
| 16.10.2026 | 11,18 | 11,24 | 11,18 | 11,23 | 0,45% | - |
| 15.10.2026 | 11,32 | 11,34 | 11,18 | 11,18 | -1,32% | - |
| 14.10.2026 | 11,33 | 11,35 | 11,31 | 11,33 | 0,00% | - |
| 13.10.2026 | 11,30 | 11,33 | 11,30 | 11,33 | -0,13% | - |
| 12.10.2026 | 11,39 | 11,46 | 11,20 | 11,35 | -1,65% | - |
| 09.10.2026 | 11,19 | 11,56 | 11,19 | 11,54 | 3,59% | - |
| 08.10.2026 | 11,19 | 11,19 | 11,05 | 11,14 | -1,42% | - |
| 07.10.2026 | 11,36 | 11,42 | 11,19 | 11,30 | -1,70% | - |
| 06.10.2026 | 11,10 | 11,49 | 11,10 | 11,49 | 3,05% | - |
| 05.10.2026 | 11,04 | 11,16 | 11,01 | 11,15 | 0,81% | - |
| 02.10.2026 | 11,01 | 11,20 | 10,99 | 11,06 | 0,41% | - |
| 01.10.2026 | 11,00 | 11,04 | 10,85 | 11,02 | -1,56% | - |
| 30.09.2026 | 11,04 | 11,25 | 10,94 | 11,19 | 0,95% | - |
| 29.09.2026 | 11,00 | 11,10 | 11,00 | 11,09 | 0,36% | - |
| 28.09.2026 | 10,86 | 11,18 | 10,86 | 11,05 | 1,66% | - |
| 25.09.2026 | 10,85 | 10,94 | 10,84 | 10,87 | -0,59% | - |
| 24.09.2026 | 10,96 | 11,03 | 10,90 | 10,93 | 0,05% | - |
| 23.09.2026 | 10,89 | 10,95 | 10,84 | 10,93 | 1,25% | - |
| 22.09.2026 | 10,79 | 10,83 | 10,65 | 10,79 | 0,75% | - |
| 21.09.2026 | 10,62 | 10,77 | 10,62 | 10,71 | 0,85% | - |
| 18.09.2026 | 10,97 | 11,12 | 10,59 | 10,62 | -2,97% | - |
| 17.09.2026 | 10,89 | 11,04 | 10,89 | 10,95 | 1,11% | - |
| 16.09.2026 | 10,89 | 10,95 | 10,76 | 10,83 | -0,87% | - |
| 15.09.2026 | 10,82 | 10,93 | 10,73 | 10,92 | -1,49% | - |
| 14.09.2026 | 11,07 | 11,10 | 11,07 | 11,09 | -1,03% | - |
| 11.09.2026 | 11,05 | 11,20 | 11,02 | 11,20 | -0,09% | - |
| 10.09.2026 | 11,22 | 11,24 | 11,21 | 11,21 | -1,36% | - |
| 09.09.2026 | 11,38 | 11,38 | 11,36 | 11,37 | -1,22% | - |
| 08.09.2026 | 11,56 | 11,58 | 11,40 | 11,51 | -0,60% | - |
| 07.09.2026 | 11,59 | 11,64 | 11,49 | 11,58 | -1,03% | - |
| 04.09.2026 | 11,57 | 11,70 | 11,57 | 11,70 | 1,34% | - |
| 03.09.2026 | 11,33 | 11,56 | 11,29 | 11,54 | 1,10% | - |
| 02.09.2026 | 11,45 | 11,47 | 11,40 | 11,42 | -0,78% | - |
| 01.09.2026 | 11,77 | 11,79 | 11,50 | 11,51 | -2,25% | - |
| 31.08.2026 | 11,78 | 11,89 | 11,74 | 11,77 | -1,30% | - |
| 28.08.2026 | 11,93 | 12,06 | 11,88 | 11,93 | 0,34% | - |
| 27.08.2026 | 11,59 | 11,92 | 11,50 | 11,89 | 3,03% | - |
| 26.08.2026 | 11,48 | 11,57 | 11,46 | 11,54 | 1,05% | - |
| 25.08.2026 | 11,28 | 11,44 | 11,17 | 11,42 | 1,33% | - |
| 24.08.2026 | 11,28 | 11,40 | 11,26 | 11,27 | -2,30% | - |
| 21.08.2026 | 11,33 | 11,55 | 11,31 | 11,53 | 1,86% | - |
| 20.08.2026 | 11,29 | 11,32 | 11,29 | 11,32 | 1,25% | - |
| 19.08.2026 | 11,06 | 11,20 | 11,06 | 11,18 | -0,49% | - |
| 18.08.2026 | 11,19 | 11,30 | 11,15 | 11,24 | 0,00% | - |
| 17.08.2026 | 11,55 | 11,58 | 11,23 | 11,24 | -1,92% | - |
| 14.08.2026 | 11,46 | 11,55 | 11,45 | 11,46 | 0,66% | - |
| 13.08.2026 | 11,40 | 11,40 | 11,37 | 11,38 | -0,31% | - |
| 12.08.2026 | 11,50 | 11,59 | 11,36 | 11,42 | -2,31% | - |
| 11.08.2026 | 11,72 | 11,72 | 11,69 | 11,69 | -0,55% | - |
| 10.08.2026 | 11,99 | 12,18 | 11,75 | 11,75 | -1,96% | - |
| 07.08.2026 | 12,05 | 12,05 | 11,95 | 11,99 | -0,17% | - |
| 06.08.2026 | 11,90 | 12,01 | 11,89 | 12,01 | 0,59% | - |
| 05.08.2026 | 11,99 | 12,04 | 11,78 | 11,94 | 1,32% | - |
| 04.08.2026 | 11,62 | 11,81 | 11,57 | 11,78 | 2,08% | - |
| 03.08.2026 | 11,41 | 11,63 | 11,40 | 11,54 | 0,96% | - |
| 31.07.2026 | 11,12 | 11,44 | 11,10 | 11,43 | 3,30% | - |
| 30.07.2026 | 10,90 | 11,14 | 10,88 | 11,07 | 0,41% | - |
| 29.07.2026 | 11,05 | 11,18 | 10,92 | 11,02 | -0,09% | - |
| 28.07.2026 | 10,94 | 11,09 | 10,91 | 11,03 | 0,05% | - |
| 27.07.2026 | 10,83 | 11,11 | 10,83 | 11,03 | 2,18% | - |
| 24.07.2026 | 10,76 | 10,85 | 10,70 | 10,79 | -1,33% | - |
| 23.07.2026 | 10,94 | 10,96 | 10,90 | 10,94 | 0,64% | - |
| 22.07.2026 | 10,89 | 10,89 | 10,87 | 10,87 | -1,67% | - |
| 21.07.2026 | 10,99 | 11,07 | 10,99 | 11,05 | -0,99% | - |
| 20.07.2026 | 10,91 | 11,26 | 10,85 | 11,16 | 1,27% | - |
| 17.07.2026 | 12,73 | 12,82 | 10,90 | 11,02 | -12,05% | - |
| 16.07.2026 | 12,57 | 12,63 | 12,52 | 12,53 | 0,52% | - |
| 15.07.2026 | 12,11 | 12,51 | 12,00 | 12,47 | 2,51% | - |
| 14.07.2026 | 11,93 | 12,16 | 11,93 | 12,16 | 1,63% | - |
| 13.07.2026 | 12,14 | 12,14 | 11,84 | 11,97 | -0,87% | - |
| 10.07.2026 | 12,03 | 12,20 | 12,00 | 12,07 | 0,21% | - |
| 09.07.2026 | 12,00 | 12,12 | 11,92 | 12,05 | 0,96% | - |
| 08.07.2026 | 12,30 | 12,30 | 11,74 | 11,93 | -3,01% | - |
| 07.07.2026 | 12,30 | 12,60 | 12,28 | 12,30 | -0,69% | 70,00 |
| 06.07.2026 | 12,50 | 12,58 | 12,33 | 12,39 | -0,84% | - |
| 03.07.2026 | 12,26 | 12,61 | 12,20 | 12,49 | 3,61% | - |
| 02.07.2026 | 11,88 | 12,12 | 11,80 | 12,06 | 2,99% | - |
| 01.07.2026 | 11,80 | 11,90 | 11,68 | 11,71 | -1,01% | - |
| 30.06.2026 | 11,87 | 11,89 | 11,68 | 11,83 | -0,50% | - |
| 29.06.2026 | 12,11 | 12,13 | 11,84 | 11,89 | -1,41% | 70,00 |
| 26.06.2026 | 12,08 | 12,27 | 11,90 | 12,06 | -0,58% | - |