32,080€
0,66%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 31,85 | 32,09 | 31,56 | 32,08 | 0,66% | - |
16.05.2024 | 31,75 | 31,99 | 31,57 | 31,87 | 0,38% | - |
15.05.2024 | 31,21 | 32,10 | 31,19 | 31,75 | 1,73% | - |
14.05.2024 | 31,31 | 31,39 | 30,69 | 31,21 | -0,32% | - |
13.05.2024 | 31,06 | 31,51 | 30,92 | 31,31 | 0,80% | - |
10.05.2024 | 30,53 | 31,32 | 30,49 | 31,06 | 1,74% | - |
09.05.2024 | 30,48 | 30,53 | 30,32 | 30,53 | 0,16% | - |
08.05.2024 | 29,98 | 30,55 | 29,83 | 30,48 | 1,67% | - |
07.05.2024 | 29,78 | 30,17 | 29,63 | 29,98 | 0,67% | - |
06.05.2024 | 30,13 | 30,43 | 29,75 | 29,78 | -1,16% | - |
03.05.2024 | 29,13 | 30,36 | 29,10 | 30,13 | 3,36% | - |
02.05.2024 | 28,85 | 29,39 | 28,69 | 29,15 | 0,97% | - |
30.04.2024 | 28,72 | 29,10 | 28,15 | 28,87 | 0,49% | - |
29.04.2024 | 28,89 | 29,16 | 28,44 | 28,73 | -0,55% | - |
26.04.2024 | 29,08 | 29,73 | 28,33 | 28,89 | -1,77% | - |
25.04.2024 | 33,10 | 33,13 | 28,43 | 29,41 | -10,96% | - |
24.04.2024 | 33,49 | 33,77 | 33,01 | 33,03 | -1,43% | - |
23.04.2024 | 32,87 | 33,52 | 32,79 | 33,51 | 1,95% | - |
22.04.2024 | 32,64 | 33,07 | 32,30 | 32,87 | 0,92% | - |
19.04.2024 | 32,87 | 32,87 | 32,15 | 32,57 | -0,91% | - |
18.04.2024 | 33,15 | 33,36 | 32,14 | 32,87 | -0,84% | - |
17.04.2024 | 33,50 | 33,86 | 33,03 | 33,15 | -1,10% | - |
16.04.2024 | 34,62 | 34,74 | 33,43 | 33,52 | -3,12% | - |
15.04.2024 | 34,89 | 35,71 | 34,43 | 34,60 | -0,77% | - |
12.04.2024 | 35,09 | 36,37 | 34,63 | 34,87 | -0,63% | - |
11.04.2024 | 34,87 | 35,44 | 34,05 | 35,09 | 0,69% | - |
10.04.2024 | 34,73 | 35,63 | 34,48 | 34,85 | 0,40% | - |
09.04.2024 | 35,67 | 35,91 | 34,65 | 34,71 | -2,69% | - |
08.04.2024 | 34,91 | 36,04 | 34,51 | 35,67 | 2,18% | - |
05.04.2024 | 35,01 | 35,09 | 34,43 | 34,91 | -0,23% | - |
04.04.2024 | 36,83 | 36,96 | 34,45 | 34,99 | -4,94% | - |
03.04.2024 | 37,10 | 37,10 | 34,89 | 36,81 | -0,78% | - |
02.04.2024 | 36,41 | 37,53 | 36,19 | 37,10 | 1,90% | - |
28.03.2024 | 36,73 | 36,82 | 36,19 | 36,41 | -0,87% | - |
27.03.2024 | 36,01 | 36,94 | 35,96 | 36,73 | 2,06% | - |
26.03.2024 | 35,60 | 36,17 | 35,24 | 35,99 | 1,10% | - |
25.03.2024 | 35,85 | 36,11 | 35,42 | 35,60 | -0,75% | - |
22.03.2024 | 35,83 | 36,31 | 35,44 | 35,87 | 0,11% | - |
21.03.2024 | 35,09 | 36,02 | 35,09 | 35,83 | 2,11% | - |
20.03.2024 | 34,31 | 35,28 | 33,78 | 35,09 | 2,27% | - |
19.03.2024 | 33,33 | 34,36 | 32,95 | 34,31 | 2,94% | - |
18.03.2024 | 34,37 | 34,63 | 33,23 | 33,33 | -2,97% | - |
15.03.2024 | 34,13 | 34,56 | 33,84 | 34,35 | 0,64% | - |
14.03.2024 | 34,50 | 34,85 | 34,08 | 34,13 | -1,07% | - |
13.03.2024 | 34,71 | 34,88 | 34,24 | 34,50 | -0,61% | - |
12.03.2024 | 33,98 | 34,87 | 33,92 | 34,71 | 2,15% | - |
11.03.2024 | 34,18 | 34,20 | 33,52 | 33,98 | -0,59% | - |
08.03.2024 | 34,41 | 35,20 | 34,16 | 34,18 | -0,67% | - |
07.03.2024 | 34,30 | 34,65 | 33,62 | 34,41 | 0,32% | - |
06.03.2024 | 33,91 | 34,42 | 33,62 | 34,30 | 1,09% | - |
05.03.2024 | 34,36 | 34,69 | 33,85 | 33,93 | -1,19% | - |
04.03.2024 | 35,55 | 35,57 | 34,33 | 34,34 | -3,35% | - |
01.03.2024 | 35,39 | 36,24 | 35,16 | 35,53 | 0,51% | - |
29.02.2024 | 35,23 | 35,87 | 35,18 | 35,35 | 0,43% | - |
28.02.2024 | 35,55 | 35,57 | 34,84 | 35,20 | -1,10% | - |
27.02.2024 | 35,39 | 35,71 | 35,22 | 35,59 | 0,45% | - |
26.02.2024 | 35,32 | 35,67 | 34,88 | 35,43 | 0,34% | - |
23.02.2024 | 34,93 | 35,52 | 34,83 | 35,31 | 1,09% | - |
22.02.2024 | 34,79 | 35,68 | 34,76 | 34,93 | 0,34% | - |
21.02.2024 | 34,56 | 34,85 | 34,33 | 34,81 | 0,72% | - |
20.02.2024 | 35,33 | 35,39 | 34,37 | 34,56 | -2,32% | - |
19.02.2024 | 34,77 | 35,43 | 34,40 | 35,38 | 1,75% | - |
16.02.2024 | 34,07 | 34,82 | 33,99 | 34,77 | 1,99% | - |
15.02.2024 | 33,71 | 34,61 | 33,70 | 34,09 | 1,10% | - |
14.02.2024 | 32,88 | 33,81 | 32,85 | 33,72 | 2,59% | - |
13.02.2024 | 33,78 | 33,80 | 32,48 | 32,87 | -2,64% | - |
12.02.2024 | 33,24 | 34,26 | 33,16 | 33,76 | 1,56% | - |
09.02.2024 | 33,97 | 34,65 | 33,20 | 33,24 | -2,15% | - |
08.02.2024 | 33,24 | 34,76 | 30,27 | 33,97 | 2,20% | - |
07.02.2024 | 32,35 | 33,96 | 32,13 | 33,24 | 2,75% | - |
06.02.2024 | 32,01 | 32,38 | 31,68 | 32,35 | 1,13% | - |
05.02.2024 | 32,58 | 32,69 | 31,91 | 31,99 | -1,75% | - |
02.02.2024 | 32,92 | 33,39 | 32,45 | 32,56 | -1,30% | - |
01.02.2024 | 33,01 | 33,14 | 32,63 | 32,99 | -0,06% | - |
31.01.2024 | 33,02 | 33,24 | 32,92 | 33,01 | -0,03% | - |
30.01.2024 | 32,91 | 33,47 | 32,86 | 33,02 | 0,33% | - |
29.01.2024 | 32,45 | 32,98 | 32,07 | 32,91 | 1,32% | - |
26.01.2024 | 32,71 | 32,82 | 32,18 | 32,48 | -0,70% | - |
25.01.2024 | 32,52 | 32,93 | 32,31 | 32,71 | 0,52% | - |
24.01.2024 | 31,79 | 32,61 | 31,72 | 32,54 | 2,62% | - |
23.01.2024 | 31,76 | 32,25 | 31,50 | 31,71 | -0,09% | - |
22.01.2024 | 31,83 | 32,60 | 31,49 | 31,74 | -0,28% | - |
19.01.2024 | 32,13 | 32,59 | 31,51 | 31,83 | -0,96% | - |
18.01.2024 | 32,24 | 32,52 | 31,87 | 32,14 | -0,31% | - |
17.01.2024 | 32,84 | 32,97 | 31,83 | 32,24 | -2,21% | - |
16.01.2024 | 32,02 | 33,07 | 31,70 | 32,97 | 2,71% | - |
15.01.2024 | 34,58 | 34,59 | 32,06 | 32,10 | -6,98% | - |
12.01.2024 | 33,74 | 34,93 | 33,74 | 34,51 | 2,31% | - |
11.01.2024 | 33,69 | 34,44 | 33,63 | 33,73 | 0,30% | - |
10.01.2024 | 33,85 | 33,95 | 33,16 | 33,63 | -0,77% | - |
09.01.2024 | 33,79 | 34,05 | 33,56 | 33,89 | 0,33% | - |
08.01.2024 | 32,89 | 33,85 | 32,34 | 33,78 | 2,71% | - |
05.01.2024 | 33,14 | 33,20 | 32,77 | 32,89 | -0,87% | - |
04.01.2024 | 33,12 | 33,50 | 32,89 | 33,18 | 0,18% | - |
03.01.2024 | 34,29 | 34,34 | 33,02 | 33,12 | -3,47% | - |
02.01.2024 | 35,07 | 35,12 | 33,99 | 34,31 | -2,06% | - |
29.12.2023 | 34,99 | 35,30 | 34,99 | 35,03 | 0,17% | - |
28.12.2023 | 35,15 | 35,42 | 34,85 | 34,97 | -0,43% | - |
27.12.2023 | 35,23 | 35,64 | 34,81 | 35,12 | -0,14% | - |
22.12.2023 | 34,84 | 35,32 | 34,51 | 35,17 | 0,95% | - |