34,380€
-5,34%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 36,32 | 36,34 | 34,13 | 34,47 | -5,09% | 100,00 |
| 03.04.2025 | 36,96 | 37,71 | 36,30 | 36,32 | -2,86% | - |
| 02.04.2025 | 37,81 | 37,85 | 36,69 | 37,39 | -1,11% | - |
| 01.04.2025 | 36,97 | 38,10 | 36,85 | 37,81 | 2,16% | - |
| 31.03.2025 | 37,84 | 38,03 | 36,59 | 37,01 | -2,48% | - |
| 28.03.2025 | 38,87 | 39,08 | 37,92 | 37,95 | -2,47% | - |
| 27.03.2025 | 39,85 | 39,91 | 38,23 | 38,91 | -2,46% | - |
| 26.03.2025 | 39,73 | 40,10 | 39,17 | 39,89 | 0,40% | - |
| 25.03.2025 | 39,81 | 40,20 | 39,47 | 39,73 | -0,50% | - |
| 24.03.2025 | 39,05 | 40,05 | 39,04 | 39,93 | 2,25% | - |
| 21.03.2025 | 39,51 | 39,63 | 38,67 | 39,05 | -1,36% | 6,00 |
| 20.03.2025 | 40,39 | 40,49 | 38,90 | 39,59 | -2,03% | - |
| 19.03.2025 | 39,80 | 40,52 | 39,58 | 40,41 | 1,56% | - |
| 18.03.2025 | 39,30 | 39,87 | 39,29 | 39,79 | 1,20% | - |
| 17.03.2025 | 39,53 | 39,79 | 39,13 | 39,32 | -0,68% | - |
| 14.03.2025 | 39,20 | 39,92 | 38,91 | 39,59 | 1,31% | - |
| 13.03.2025 | 39,28 | 39,43 | 38,55 | 39,08 | -0,61% | - |
| 12.03.2025 | 38,90 | 39,93 | 38,39 | 39,32 | 1,08% | 100,00 |
| 11.03.2025 | 40,17 | 40,64 | 38,65 | 38,90 | -3,16% | 70,00 |
| 10.03.2025 | 41,11 | 41,48 | 40,01 | 40,17 | -2,29% | - |
| 07.03.2025 | 40,52 | 41,17 | 39,93 | 41,11 | 1,38% | - |
| 06.03.2025 | 40,92 | 41,34 | 39,92 | 40,55 | -0,93% | - |
| 05.03.2025 | 39,78 | 41,42 | 39,78 | 40,93 | 2,84% | - |
| 04.03.2025 | 41,62 | 41,69 | 39,38 | 39,80 | -4,42% | - |
| 03.03.2025 | 40,69 | 41,95 | 40,62 | 41,64 | 2,59% | - |
| 28.02.2025 | 40,86 | 40,97 | 40,35 | 40,59 | -0,51% | - |
| 27.02.2025 | 41,34 | 41,76 | 40,66 | 40,80 | -1,26% | - |
| 26.02.2025 | 41,00 | 41,87 | 40,95 | 41,32 | 1,00% | - |
| 25.02.2025 | 41,45 | 41,78 | 40,81 | 40,91 | -1,11% | - |
| 24.02.2025 | 41,60 | 41,76 | 40,79 | 41,37 | 0,17% | - |
| 21.02.2025 | 41,59 | 42,28 | 41,24 | 41,30 | -0,70% | - |
| 20.02.2025 | 41,51 | 41,94 | 41,10 | 41,59 | 0,19% | - |
| 19.02.2025 | 43,38 | 43,45 | 41,45 | 41,51 | -4,31% | - |
| 18.02.2025 | 42,80 | 43,54 | 42,68 | 43,38 | 1,36% | - |
| 17.02.2025 | 42,34 | 42,81 | 41,75 | 42,80 | 1,09% | - |
| 14.02.2025 | 41,60 | 42,39 | 41,58 | 42,34 | 1,73% | - |
| 13.02.2025 | 40,34 | 41,70 | 40,28 | 41,62 | 3,20% | - |
| 12.02.2025 | 39,85 | 40,38 | 39,55 | 40,33 | 1,20% | - |
| 11.02.2025 | 39,63 | 40,30 | 39,49 | 39,85 | 0,56% | - |
| 10.02.2025 | 39,43 | 39,73 | 38,96 | 39,63 | 0,51% | - |
| 07.02.2025 | 39,05 | 39,68 | 37,59 | 39,43 | 0,92% | - |
| 06.02.2025 | 41,13 | 41,21 | 38,05 | 39,07 | -4,96% | - |
| 05.02.2025 | 41,05 | 41,29 | 40,90 | 41,11 | 0,00% | - |
| 04.02.2025 | 40,39 | 41,11 | 39,93 | 41,11 | 1,78% | - |
| 03.02.2025 | 40,23 | 40,53 | 38,75 | 40,39 | -0,59% | - |
| 31.01.2025 | 40,39 | 41,09 | 40,39 | 40,63 | 0,64% | - |
| 30.01.2025 | 40,11 | 40,86 | 39,93 | 40,37 | 0,65% | - |
| 29.01.2025 | 40,81 | 41,24 | 40,05 | 40,11 | -1,62% | - |
| 28.01.2025 | 40,01 | 41,24 | 39,96 | 40,77 | 1,85% | - |
| 27.01.2025 | 40,05 | 40,16 | 39,54 | 40,03 | -0,05% | - |
| 24.01.2025 | 39,69 | 40,11 | 39,65 | 40,05 | 0,96% | - |
| 23.01.2025 | 39,43 | 39,80 | 39,30 | 39,67 | 0,61% | - |
| 22.01.2025 | 38,62 | 39,44 | 38,62 | 39,43 | 2,07% | - |
| 21.01.2025 | 37,95 | 38,65 | 37,81 | 38,63 | 1,79% | - |
| 20.01.2025 | 37,75 | 38,19 | 37,48 | 37,95 | 0,48% | - |
| 17.01.2025 | 37,59 | 38,25 | 37,52 | 37,77 | 0,48% | - |
| 16.01.2025 | 36,73 | 37,76 | 36,67 | 37,59 | 2,23% | - |
| 15.01.2025 | 35,63 | 36,98 | 35,59 | 36,77 | 3,20% | - |
| 14.01.2025 | 35,79 | 36,23 | 35,53 | 35,63 | -0,45% | 141,00 |
| 13.01.2025 | 36,39 | 36,39 | 35,27 | 35,79 | -1,59% | - |
| 10.01.2025 | 37,40 | 37,55 | 36,21 | 36,37 | -2,83% | - |
| 09.01.2025 | 37,19 | 37,54 | 37,01 | 37,43 | 0,65% | - |
| 08.01.2025 | 37,41 | 37,71 | 36,86 | 37,19 | -0,59% | - |
| 07.01.2025 | 38,10 | 38,87 | 37,06 | 37,41 | -1,81% | - |
| 06.01.2025 | 37,93 | 38,33 | 37,79 | 38,10 | 0,45% | - |
| 03.01.2025 | 38,41 | 38,59 | 37,91 | 37,93 | -1,25% | - |
| 02.01.2025 | 38,01 | 39,08 | 37,97 | 38,41 | 1,08% | - |
| 30.12.2024 | 38,19 | 38,46 | 37,99 | 38,00 | -0,34% | - |
| 27.12.2024 | 37,94 | 38,55 | 37,84 | 38,13 | 0,55% | - |
| 23.12.2024 | 37,88 | 38,23 | 37,68 | 37,92 | 0,26% | - |
| 20.12.2024 | 38,00 | 38,08 | 37,08 | 37,82 | -0,79% | - |
| 19.12.2024 | 38,36 | 38,74 | 37,95 | 38,12 | -0,73% | - |
| 18.12.2024 | 38,34 | 38,87 | 38,26 | 38,40 | 0,21% | - |
| 17.12.2024 | 38,94 | 38,96 | 38,02 | 38,32 | -1,59% | - |
| 16.12.2024 | 38,76 | 39,11 | 38,24 | 38,94 | 0,41% | - |
| 13.12.2024 | 39,33 | 39,48 | 38,56 | 38,78 | -1,40% | - |
| 12.12.2024 | 39,14 | 39,48 | 38,80 | 39,33 | 0,49% | - |
| 11.12.2024 | 38,94 | 39,31 | 38,42 | 39,14 | 0,51% | - |
| 10.12.2024 | 39,53 | 39,63 | 38,90 | 38,94 | -1,54% | - |
| 09.12.2024 | 38,99 | 39,77 | 38,87 | 39,55 | 1,49% | - |
| 06.12.2024 | 38,66 | 39,18 | 38,58 | 38,97 | 0,80% | - |
| 05.12.2024 | 38,84 | 39,27 | 38,28 | 38,66 | -0,46% | - |
| 04.12.2024 | 37,46 | 38,87 | 37,46 | 38,84 | 3,63% | - |
| 03.12.2024 | 37,04 | 37,50 | 36,87 | 37,48 | 1,19% | - |
| 02.12.2024 | 35,38 | 37,04 | 35,23 | 37,04 | 4,49% | - |
| 29.11.2024 | 35,59 | 35,87 | 35,21 | 35,45 | -0,39% | - |
| 28.11.2024 | 36,00 | 36,06 | 35,03 | 35,59 | -1,14% | - |
| 27.11.2024 | 36,27 | 36,64 | 35,93 | 36,00 | -0,74% | - |
| 26.11.2024 | 36,09 | 36,27 | 35,51 | 36,27 | 0,28% | - |
| 25.11.2024 | 36,13 | 36,73 | 36,05 | 36,17 | 0,22% | - |
| 22.11.2024 | 35,59 | 36,36 | 35,18 | 36,09 | 1,40% | - |
| 21.11.2024 | 34,87 | 35,70 | 33,88 | 35,59 | 2,01% | - |
| 20.11.2024 | 35,13 | 35,94 | 34,78 | 34,89 | -0,54% | - |
| 19.11.2024 | 35,26 | 35,67 | 33,89 | 35,08 | -0,51% | - |
| 18.11.2024 | 34,83 | 35,31 | 34,61 | 35,26 | 1,23% | - |
| 15.11.2024 | 36,05 | 36,40 | 34,73 | 34,83 | -3,38% | - |
| 14.11.2024 | 35,20 | 36,14 | 35,17 | 36,05 | 2,41% | - |
| 13.11.2024 | 35,64 | 35,76 | 34,54 | 35,20 | -1,32% | - |
| 12.11.2024 | 35,40 | 35,72 | 35,11 | 35,67 | 0,42% | - |
| 11.11.2024 | 34,48 | 35,65 | 34,35 | 35,52 | 3,17% | - |