40,410€
0,75%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 40,11 | 40,86 | 39,93 | 40,43 | 0,80% | - |
| 29.01.2025 | 40,81 | 41,24 | 40,05 | 40,11 | -1,62% | - |
| 28.01.2025 | 40,01 | 41,24 | 39,96 | 40,77 | 1,85% | - |
| 27.01.2025 | 40,05 | 40,16 | 39,54 | 40,03 | -0,05% | - |
| 24.01.2025 | 39,69 | 40,11 | 39,65 | 40,05 | 0,96% | - |
| 23.01.2025 | 39,43 | 39,80 | 39,30 | 39,67 | 0,61% | - |
| 22.01.2025 | 38,62 | 39,44 | 38,62 | 39,43 | 2,07% | - |
| 21.01.2025 | 37,95 | 38,65 | 37,81 | 38,63 | 1,79% | - |
| 20.01.2025 | 37,75 | 38,19 | 37,48 | 37,95 | 0,48% | - |
| 17.01.2025 | 37,59 | 38,25 | 37,52 | 37,77 | 0,48% | - |
| 16.01.2025 | 36,73 | 37,76 | 36,67 | 37,59 | 2,23% | - |
| 15.01.2025 | 35,63 | 36,98 | 35,59 | 36,77 | 3,20% | - |
| 14.01.2025 | 35,79 | 36,23 | 35,53 | 35,63 | -0,45% | 141,00 |
| 13.01.2025 | 36,39 | 36,39 | 35,27 | 35,79 | -1,59% | - |
| 10.01.2025 | 37,40 | 37,55 | 36,21 | 36,37 | -2,83% | - |
| 09.01.2025 | 37,19 | 37,54 | 37,01 | 37,43 | 0,65% | - |
| 08.01.2025 | 37,41 | 37,71 | 36,86 | 37,19 | -0,59% | - |
| 07.01.2025 | 38,10 | 38,87 | 37,06 | 37,41 | -1,81% | - |
| 06.01.2025 | 37,93 | 38,33 | 37,79 | 38,10 | 0,45% | - |
| 03.01.2025 | 38,41 | 38,59 | 37,91 | 37,93 | -1,25% | - |
| 02.01.2025 | 38,01 | 39,08 | 37,97 | 38,41 | 1,08% | - |
| 30.12.2024 | 38,19 | 38,46 | 37,99 | 38,00 | -0,34% | - |
| 27.12.2024 | 37,94 | 38,55 | 37,84 | 38,13 | 0,55% | - |
| 23.12.2024 | 37,88 | 38,23 | 37,68 | 37,92 | 0,26% | - |
| 20.12.2024 | 38,00 | 38,08 | 37,08 | 37,82 | -0,79% | - |
| 19.12.2024 | 38,36 | 38,74 | 37,95 | 38,12 | -0,73% | - |
| 18.12.2024 | 38,34 | 38,87 | 38,26 | 38,40 | 0,21% | - |
| 17.12.2024 | 38,94 | 38,96 | 38,02 | 38,32 | -1,59% | - |
| 16.12.2024 | 38,76 | 39,11 | 38,24 | 38,94 | 0,41% | - |
| 13.12.2024 | 39,33 | 39,48 | 38,56 | 38,78 | -1,40% | - |
| 12.12.2024 | 39,14 | 39,48 | 38,80 | 39,33 | 0,49% | - |
| 11.12.2024 | 38,94 | 39,31 | 38,42 | 39,14 | 0,51% | - |
| 10.12.2024 | 39,53 | 39,63 | 38,90 | 38,94 | -1,54% | - |
| 09.12.2024 | 38,99 | 39,77 | 38,87 | 39,55 | 1,49% | - |
| 06.12.2024 | 38,66 | 39,18 | 38,58 | 38,97 | 0,80% | - |
| 05.12.2024 | 38,84 | 39,27 | 38,28 | 38,66 | -0,46% | - |
| 04.12.2024 | 37,46 | 38,87 | 37,46 | 38,84 | 3,63% | - |
| 03.12.2024 | 37,04 | 37,50 | 36,87 | 37,48 | 1,19% | - |
| 02.12.2024 | 35,38 | 37,04 | 35,23 | 37,04 | 4,49% | - |
| 29.11.2024 | 35,59 | 35,87 | 35,21 | 35,45 | -0,39% | - |
| 28.11.2024 | 36,00 | 36,06 | 35,03 | 35,59 | -1,14% | - |
| 27.11.2024 | 36,27 | 36,64 | 35,93 | 36,00 | -0,74% | - |
| 26.11.2024 | 36,09 | 36,27 | 35,51 | 36,27 | 0,28% | - |
| 25.11.2024 | 36,13 | 36,73 | 36,05 | 36,17 | 0,22% | - |
| 22.11.2024 | 35,59 | 36,36 | 35,18 | 36,09 | 1,40% | - |
| 21.11.2024 | 34,87 | 35,70 | 33,88 | 35,59 | 2,01% | - |
| 20.11.2024 | 35,13 | 35,94 | 34,78 | 34,89 | -0,54% | - |
| 19.11.2024 | 35,26 | 35,67 | 33,89 | 35,08 | -0,51% | - |
| 18.11.2024 | 34,83 | 35,31 | 34,61 | 35,26 | 1,23% | - |
| 15.11.2024 | 36,05 | 36,40 | 34,73 | 34,83 | -3,38% | - |
| 14.11.2024 | 35,20 | 36,14 | 35,17 | 36,05 | 2,41% | - |
| 13.11.2024 | 35,64 | 35,76 | 34,54 | 35,20 | -1,32% | - |
| 12.11.2024 | 35,40 | 35,72 | 35,11 | 35,67 | 0,42% | - |
| 11.11.2024 | 34,48 | 35,65 | 34,35 | 35,52 | 3,17% | - |
| 08.11.2024 | 34,40 | 34,71 | 34,12 | 34,43 | 0,03% | - |
| 07.11.2024 | 33,15 | 34,56 | 33,06 | 34,42 | 3,71% | - |
| 06.11.2024 | 33,14 | 34,10 | 32,89 | 33,19 | -0,42% | - |
| 05.11.2024 | 32,89 | 33,41 | 32,69 | 33,33 | 1,28% | - |
| 04.11.2024 | 32,21 | 32,98 | 32,17 | 32,91 | 2,27% | - |
| 01.11.2024 | 32,94 | 33,13 | 32,16 | 32,18 | -2,37% | - |
| 31.10.2024 | 33,26 | 33,31 | 32,72 | 32,96 | -0,99% | - |
| 30.10.2024 | 33,83 | 33,86 | 33,29 | 33,29 | -1,54% | - |
| 29.10.2024 | 33,89 | 34,04 | 33,51 | 33,81 | -0,24% | - |
| 28.10.2024 | 34,01 | 34,15 | 33,70 | 33,89 | -0,15% | - |
| 25.10.2024 | 34,08 | 34,41 | 33,46 | 33,94 | -0,59% | - |
| 24.10.2024 | 31,81 | 34,80 | 31,81 | 34,14 | 7,26% | - |
| 23.10.2024 | 32,15 | 32,15 | 31,23 | 31,83 | -0,87% | - |
| 22.10.2024 | 31,56 | 32,15 | 31,10 | 32,11 | 1,65% | - |
| 21.10.2024 | 31,58 | 31,85 | 31,05 | 31,59 | -0,03% | - |
| 18.10.2024 | 31,49 | 32,10 | 31,28 | 31,60 | 0,29% | - |
| 17.10.2024 | 31,07 | 31,88 | 31,05 | 31,51 | 1,35% | - |
| 16.10.2024 | 31,47 | 31,50 | 30,95 | 31,09 | -1,27% | - |
| 15.10.2024 | 31,32 | 31,87 | 31,09 | 31,49 | 0,61% | - |
| 14.10.2024 | 31,63 | 32,02 | 30,96 | 31,30 | -1,17% | - |
| 11.10.2024 | 31,13 | 31,84 | 30,91 | 31,67 | 1,73% | - |
| 10.10.2024 | 31,70 | 31,73 | 30,79 | 31,13 | -1,80% | - |
| 09.10.2024 | 31,34 | 31,99 | 31,16 | 31,70 | 1,21% | - |
| 08.10.2024 | 31,31 | 31,42 | 31,03 | 31,32 | -0,16% | - |
| 07.10.2024 | 31,97 | 32,09 | 31,22 | 31,37 | -1,88% | - |
| 04.10.2024 | 31,59 | 32,12 | 31,37 | 31,97 | 1,27% | 155,00 |
| 03.10.2024 | 31,58 | 32,26 | 31,52 | 31,57 | -0,32% | 1.175,00 |
| 02.10.2024 | 31,68 | 31,83 | 31,23 | 31,67 | -0,03% | - |
| 01.10.2024 | 32,23 | 32,54 | 31,53 | 31,68 | -1,71% | - |
| 30.09.2024 | 32,66 | 32,84 | 32,18 | 32,23 | -1,10% | - |
| 27.09.2024 | 32,36 | 32,78 | 32,22 | 32,59 | 0,71% | - |
| 26.09.2024 | 32,01 | 32,75 | 31,92 | 32,36 | 1,28% | 150,00 |
| 25.09.2024 | 31,69 | 32,29 | 31,53 | 31,95 | 0,63% | - |
| 24.09.2024 | 30,24 | 31,77 | 30,22 | 31,75 | 4,99% | - |
| 23.09.2024 | 32,19 | 32,21 | 29,79 | 30,24 | -5,88% | - |
| 20.09.2024 | 33,00 | 33,03 | 31,70 | 32,13 | -2,67% | - |
| 19.09.2024 | 33,25 | 33,60 | 32,76 | 33,01 | -0,42% | - |
| 18.09.2024 | 35,42 | 35,48 | 32,69 | 33,15 | -6,41% | - |
| 17.09.2024 | 35,86 | 36,22 | 35,05 | 35,42 | -1,17% | - |
| 16.09.2024 | 36,55 | 36,58 | 35,61 | 35,84 | -1,84% | - |
| 13.09.2024 | 35,34 | 36,63 | 35,26 | 36,51 | 3,37% | - |
| 12.09.2024 | 34,93 | 35,87 | 34,88 | 35,32 | 1,00% | - |
| 11.09.2024 | 35,77 | 36,19 | 34,71 | 34,97 | -2,37% | - |
| 10.09.2024 | 36,41 | 36,74 | 35,65 | 35,82 | -1,73% | - |
| 09.09.2024 | 35,25 | 36,56 | 35,11 | 36,45 | 3,76% | - |
| 06.09.2024 | 35,98 | 36,35 | 35,11 | 35,13 | -2,42% | - |