37,820€
-0,79%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 38,00 | 38,08 | 37,08 | 37,82 | -0,79% | - |
| 19.12.2024 | 38,36 | 38,74 | 37,95 | 38,12 | -0,73% | - |
| 18.12.2024 | 38,34 | 38,87 | 38,26 | 38,40 | 0,21% | - |
| 17.12.2024 | 38,94 | 38,96 | 38,02 | 38,32 | -1,59% | - |
| 16.12.2024 | 38,76 | 39,11 | 38,24 | 38,94 | 0,41% | - |
| 13.12.2024 | 39,33 | 39,48 | 38,56 | 38,78 | -1,40% | - |
| 12.12.2024 | 39,14 | 39,48 | 38,80 | 39,33 | 0,49% | - |
| 11.12.2024 | 38,94 | 39,31 | 38,42 | 39,14 | 0,51% | - |
| 10.12.2024 | 39,53 | 39,63 | 38,90 | 38,94 | -1,54% | - |
| 09.12.2024 | 38,99 | 39,77 | 38,87 | 39,55 | 1,49% | - |
| 06.12.2024 | 38,66 | 39,18 | 38,58 | 38,97 | 0,80% | - |
| 05.12.2024 | 38,84 | 39,27 | 38,28 | 38,66 | -0,46% | - |
| 04.12.2024 | 37,46 | 38,87 | 37,46 | 38,84 | 3,63% | - |
| 03.12.2024 | 37,04 | 37,50 | 36,87 | 37,48 | 1,19% | - |
| 02.12.2024 | 35,38 | 37,04 | 35,23 | 37,04 | 4,49% | - |
| 29.11.2024 | 35,59 | 35,87 | 35,21 | 35,45 | -0,39% | - |
| 28.11.2024 | 36,00 | 36,06 | 35,03 | 35,59 | -1,14% | - |
| 27.11.2024 | 36,27 | 36,64 | 35,93 | 36,00 | -0,74% | - |
| 26.11.2024 | 36,09 | 36,27 | 35,51 | 36,27 | 0,28% | - |
| 25.11.2024 | 36,13 | 36,73 | 36,05 | 36,17 | 0,22% | - |
| 22.11.2024 | 35,59 | 36,36 | 35,18 | 36,09 | 1,40% | - |
| 21.11.2024 | 34,87 | 35,70 | 33,88 | 35,59 | 2,01% | - |
| 20.11.2024 | 35,13 | 35,94 | 34,78 | 34,89 | -0,54% | - |
| 19.11.2024 | 35,26 | 35,67 | 33,89 | 35,08 | -0,51% | - |
| 18.11.2024 | 34,83 | 35,31 | 34,61 | 35,26 | 1,23% | - |
| 15.11.2024 | 36,05 | 36,40 | 34,73 | 34,83 | -3,38% | - |
| 14.11.2024 | 35,20 | 36,14 | 35,17 | 36,05 | 2,41% | - |
| 13.11.2024 | 35,64 | 35,76 | 34,54 | 35,20 | -1,32% | - |
| 12.11.2024 | 35,40 | 35,72 | 35,11 | 35,67 | 0,42% | - |
| 11.11.2024 | 34,48 | 35,65 | 34,35 | 35,52 | 3,17% | - |
| 08.11.2024 | 34,40 | 34,71 | 34,12 | 34,43 | 0,03% | - |
| 07.11.2024 | 33,15 | 34,56 | 33,06 | 34,42 | 3,71% | - |
| 06.11.2024 | 33,14 | 34,10 | 32,89 | 33,19 | -0,42% | - |
| 05.11.2024 | 32,89 | 33,41 | 32,69 | 33,33 | 1,28% | - |
| 04.11.2024 | 32,21 | 32,98 | 32,17 | 32,91 | 2,27% | - |
| 01.11.2024 | 32,94 | 33,13 | 32,16 | 32,18 | -2,37% | - |
| 31.10.2024 | 33,26 | 33,31 | 32,72 | 32,96 | -0,99% | - |
| 30.10.2024 | 33,83 | 33,86 | 33,29 | 33,29 | -1,54% | - |
| 29.10.2024 | 33,89 | 34,04 | 33,51 | 33,81 | -0,24% | - |
| 28.10.2024 | 34,01 | 34,15 | 33,70 | 33,89 | -0,15% | - |
| 25.10.2024 | 34,08 | 34,41 | 33,46 | 33,94 | -0,59% | - |
| 24.10.2024 | 31,81 | 34,80 | 31,81 | 34,14 | 7,26% | - |
| 23.10.2024 | 32,15 | 32,15 | 31,23 | 31,83 | -0,87% | - |
| 22.10.2024 | 31,56 | 32,15 | 31,10 | 32,11 | 1,65% | - |
| 21.10.2024 | 31,58 | 31,85 | 31,05 | 31,59 | -0,03% | - |
| 18.10.2024 | 31,49 | 32,10 | 31,28 | 31,60 | 0,29% | - |
| 17.10.2024 | 31,07 | 31,88 | 31,05 | 31,51 | 1,35% | - |
| 16.10.2024 | 31,47 | 31,50 | 30,95 | 31,09 | -1,27% | - |
| 15.10.2024 | 31,32 | 31,87 | 31,09 | 31,49 | 0,61% | - |
| 14.10.2024 | 31,63 | 32,02 | 30,96 | 31,30 | -1,17% | - |
| 11.10.2024 | 31,13 | 31,84 | 30,91 | 31,67 | 1,73% | - |
| 10.10.2024 | 31,70 | 31,73 | 30,79 | 31,13 | -1,80% | - |
| 09.10.2024 | 31,34 | 31,99 | 31,16 | 31,70 | 1,21% | - |
| 08.10.2024 | 31,31 | 31,42 | 31,03 | 31,32 | -0,16% | - |
| 07.10.2024 | 31,97 | 32,09 | 31,22 | 31,37 | -1,88% | - |
| 04.10.2024 | 31,59 | 32,12 | 31,37 | 31,97 | 1,27% | 155,00 |
| 03.10.2024 | 31,58 | 32,26 | 31,52 | 31,57 | -0,32% | 1.175,00 |
| 02.10.2024 | 31,68 | 31,83 | 31,23 | 31,67 | -0,03% | - |
| 01.10.2024 | 32,23 | 32,54 | 31,53 | 31,68 | -1,71% | - |
| 30.09.2024 | 32,66 | 32,84 | 32,18 | 32,23 | -1,10% | - |
| 27.09.2024 | 32,36 | 32,78 | 32,22 | 32,59 | 0,71% | - |
| 26.09.2024 | 32,01 | 32,75 | 31,92 | 32,36 | 1,28% | 150,00 |
| 25.09.2024 | 31,69 | 32,29 | 31,53 | 31,95 | 0,63% | - |
| 24.09.2024 | 30,24 | 31,77 | 30,22 | 31,75 | 4,99% | - |
| 23.09.2024 | 32,19 | 32,21 | 29,79 | 30,24 | -5,88% | - |
| 20.09.2024 | 33,00 | 33,03 | 31,70 | 32,13 | -2,67% | - |
| 19.09.2024 | 33,25 | 33,60 | 32,76 | 33,01 | -0,42% | - |
| 18.09.2024 | 35,42 | 35,48 | 32,69 | 33,15 | -6,41% | - |
| 17.09.2024 | 35,86 | 36,22 | 35,05 | 35,42 | -1,17% | - |
| 16.09.2024 | 36,55 | 36,58 | 35,61 | 35,84 | -1,84% | - |
| 13.09.2024 | 35,34 | 36,63 | 35,26 | 36,51 | 3,37% | - |
| 12.09.2024 | 34,93 | 35,87 | 34,88 | 35,32 | 1,00% | - |
| 11.09.2024 | 35,77 | 36,19 | 34,71 | 34,97 | -2,37% | - |
| 10.09.2024 | 36,41 | 36,74 | 35,65 | 35,82 | -1,73% | - |
| 09.09.2024 | 35,25 | 36,56 | 35,11 | 36,45 | 3,76% | - |
| 06.09.2024 | 35,98 | 36,35 | 35,11 | 35,13 | -2,42% | - |
| 05.09.2024 | 37,42 | 37,46 | 35,83 | 36,00 | -3,85% | - |
| 04.09.2024 | 37,24 | 37,76 | 36,66 | 37,44 | 0,16% | - |
| 03.09.2024 | 38,25 | 38,42 | 37,27 | 37,38 | -2,27% | - |
| 02.09.2024 | 38,31 | 38,50 | 37,15 | 38,25 | -0,21% | - |
| 30.08.2024 | 38,24 | 38,44 | 37,62 | 38,33 | 0,29% | - |
| 29.08.2024 | 37,81 | 38,37 | 37,65 | 38,22 | 1,06% | - |
| 28.08.2024 | 37,37 | 38,35 | 37,24 | 37,82 | 1,26% | - |
| 27.08.2024 | 37,04 | 37,38 | 36,33 | 37,35 | 0,95% | - |
| 26.08.2024 | 36,79 | 37,13 | 36,05 | 37,00 | 0,41% | - |
| 23.08.2024 | 35,96 | 36,95 | 35,83 | 36,85 | 2,47% | - |
| 22.08.2024 | 36,09 | 36,36 | 35,88 | 35,96 | -0,42% | - |
| 21.08.2024 | 35,56 | 36,20 | 35,14 | 36,11 | 1,55% | - |
| 20.08.2024 | 35,84 | 36,08 | 35,30 | 35,56 | -0,78% | - |
| 19.08.2024 | 35,23 | 35,94 | 35,14 | 35,84 | 1,67% | - |
| 16.08.2024 | 35,31 | 35,75 | 35,10 | 35,25 | -0,23% | - |
| 15.08.2024 | 34,94 | 35,71 | 34,88 | 35,33 | 1,06% | - |
| 14.08.2024 | 35,23 | 35,79 | 34,66 | 34,96 | -0,77% | - |
| 13.08.2024 | 34,99 | 35,49 | 34,63 | 35,23 | 0,80% | - |
| 12.08.2024 | 35,29 | 35,50 | 34,61 | 34,95 | -0,77% | - |
| 09.08.2024 | 34,55 | 35,72 | 34,51 | 35,22 | 1,82% | - |
| 08.08.2024 | 35,79 | 36,22 | 34,40 | 34,59 | -3,11% | - |
| 07.08.2024 | 34,89 | 36,56 | 34,89 | 35,70 | 2,35% | - |
| 06.08.2024 | 34,91 | 36,07 | 34,08 | 34,88 | -0,26% | - |
| 05.08.2024 | 35,43 | 35,64 | 34,03 | 34,97 | -1,96% | - |