14,075€
0,32%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 14,05 | 14,09 | 13,93 | 14,08 | 0,36% | - |
| 24.07.2025 | 13,87 | 14,08 | 13,87 | 14,03 | 1,15% | - |
| 23.07.2025 | 13,63 | 14,02 | 13,63 | 13,87 | 1,72% | - |
| 22.07.2025 | 13,65 | 13,70 | 13,61 | 13,64 | -0,15% | - |
| 21.07.2025 | 13,70 | 13,89 | 13,65 | 13,66 | -0,36% | - |
| 18.07.2025 | 13,87 | 14,06 | 13,69 | 13,71 | -1,23% | - |
| 17.07.2025 | 13,58 | 14,04 | 13,56 | 13,88 | 2,29% | - |
| 16.07.2025 | 13,90 | 14,00 | 13,54 | 13,57 | -2,48% | - |
| 15.07.2025 | 14,79 | 14,79 | 13,66 | 13,91 | -5,98% | 222,00 |
| 14.07.2025 | 14,89 | 14,96 | 14,69 | 14,80 | -1,10% | - |
| 11.07.2025 | 14,97 | 15,01 | 14,85 | 14,96 | -0,40% | - |
| 10.07.2025 | 14,86 | 15,09 | 14,86 | 15,02 | 0,97% | - |
| 09.07.2025 | 14,79 | 15,00 | 14,68 | 14,88 | 0,64% | - |
| 08.07.2025 | 14,95 | 14,99 | 14,67 | 14,78 | -1,07% | - |
| 07.07.2025 | 14,41 | 14,98 | 14,40 | 14,94 | 3,82% | - |
| 04.07.2025 | 14,31 | 14,42 | 14,19 | 14,39 | 0,52% | - |
| 03.07.2025 | 14,19 | 14,44 | 14,18 | 14,32 | 1,06% | - |
| 02.07.2025 | 14,15 | 14,25 | 14,08 | 14,17 | 0,14% | - |
| 01.07.2025 | 14,19 | 14,25 | 14,07 | 14,15 | -0,32% | - |
| 30.06.2025 | 14,38 | 14,41 | 14,16 | 14,19 | -1,25% | - |
| 27.06.2025 | 14,09 | 14,38 | 14,07 | 14,37 | 2,10% | - |
| 26.06.2025 | 14,03 | 14,13 | 13,97 | 14,08 | 0,46% | - |
| 25.06.2025 | 13,92 | 14,11 | 13,92 | 14,01 | 0,61% | - |
| 24.06.2025 | 13,84 | 14,08 | 13,84 | 13,93 | 1,13% | - |
| 23.06.2025 | 13,57 | 13,79 | 13,46 | 13,77 | 1,32% | - |
| 20.06.2025 | 13,73 | 13,76 | 13,55 | 13,59 | -0,66% | - |
| 19.06.2025 | 13,92 | 13,93 | 13,63 | 13,68 | -1,79% | - |
| 18.06.2025 | 14,04 | 14,05 | 13,81 | 13,93 | -0,68% | - |
| 17.06.2025 | 14,39 | 14,40 | 14,02 | 14,03 | -2,54% | - |
| 16.06.2025 | 14,77 | 14,80 | 14,39 | 14,39 | -2,57% | - |
| 13.06.2025 | 14,52 | 14,79 | 14,03 | 14,77 | 1,76% | - |
| 12.06.2025 | 14,61 | 14,65 | 14,36 | 14,52 | -0,62% | - |
| 11.06.2025 | 14,68 | 15,07 | 14,61 | 14,61 | -0,81% | - |
| 10.06.2025 | 15,13 | 15,14 | 14,57 | 14,73 | -2,74% | - |
| 09.06.2025 | 15,22 | 15,47 | 15,05 | 15,14 | -0,62% | - |
| 06.06.2025 | 15,27 | 15,30 | 15,23 | 15,24 | -0,20% | - |
| 05.06.2025 | 15,19 | 15,28 | 15,09 | 15,27 | 0,49% | - |
| 04.06.2025 | 14,96 | 15,33 | 14,91 | 15,19 | 1,54% | - |
| 03.06.2025 | 15,42 | 15,44 | 14,80 | 14,96 | -3,08% | - |
| 02.06.2025 | 15,60 | 15,67 | 15,28 | 15,44 | -1,03% | - |
| 30.05.2025 | 16,03 | 16,04 | 15,48 | 15,60 | -2,68% | - |
| 29.05.2025 | 16,04 | 16,05 | 15,98 | 16,03 | 0,41% | - |
| 28.05.2025 | 15,95 | 16,08 | 15,81 | 15,96 | -0,06% | - |
| 27.05.2025 | 15,94 | 16,14 | 15,86 | 15,97 | 0,13% | - |
| 26.05.2025 | 15,51 | 15,95 | 15,42 | 15,95 | 1,69% | - |
| 23.05.2025 | 15,26 | 15,77 | 15,23 | 15,69 | 2,75% | - |
| 22.05.2025 | 15,70 | 15,71 | 15,27 | 15,27 | -2,71% | - |
| 21.05.2025 | 15,83 | 15,89 | 15,67 | 15,69 | -0,88% | - |
| 20.05.2025 | 15,88 | 16,00 | 15,80 | 15,83 | -0,38% | - |
| 19.05.2025 | 15,86 | 15,92 | 15,70 | 15,89 | 0,00% | - |
| 16.05.2025 | 16,00 | 16,17 | 15,85 | 15,89 | -0,66% | - |
| 15.05.2025 | 15,90 | 16,08 | 15,80 | 16,00 | 0,47% | - |
| 14.05.2025 | 16,12 | 16,30 | 15,91 | 15,92 | -1,24% | - |
| 13.05.2025 | 16,09 | 16,44 | 16,04 | 16,12 | 0,22% | - |
| 12.05.2025 | 15,73 | 16,24 | 15,69 | 16,09 | 2,91% | - |
| 09.05.2025 | 15,80 | 16,01 | 15,61 | 15,63 | -1,04% | - |
| 08.05.2025 | 15,78 | 15,99 | 15,67 | 15,80 | 0,32% | - |
| 07.05.2025 | 15,74 | 15,79 | 15,46 | 15,75 | 0,19% | - |
| 06.05.2025 | 15,64 | 15,74 | 15,35 | 15,72 | 0,35% | - |
| 05.05.2025 | 15,70 | 15,85 | 15,51 | 15,66 | -0,25% | - |
| 02.05.2025 | 15,30 | 15,76 | 15,26 | 15,70 | 2,65% | - |
| 30.04.2025 | 15,24 | 15,37 | 14,96 | 15,30 | 0,33% | - |
| 29.04.2025 | 14,53 | 15,26 | 14,48 | 15,25 | 4,92% | - |
| 28.04.2025 | 14,54 | 14,80 | 14,50 | 14,53 | -0,17% | - |
| 25.04.2025 | 14,74 | 14,74 | 14,07 | 14,56 | -1,26% | - |
| 24.04.2025 | 17,01 | 17,40 | 14,29 | 14,74 | -13,35% | - |
| 23.04.2025 | 16,81 | 17,19 | 16,79 | 17,01 | 1,92% | - |
| 22.04.2025 | 16,65 | 16,76 | 16,30 | 16,69 | -0,03% | - |
| 17.04.2025 | 16,49 | 16,73 | 16,27 | 16,70 | 1,77% | - |
| 16.04.2025 | 16,64 | 16,64 | 16,26 | 16,41 | -1,68% | - |
| 15.04.2025 | 16,37 | 16,79 | 16,35 | 16,69 | 2,02% | - |
| 14.04.2025 | 16,13 | 16,54 | 16,03 | 16,36 | 2,19% | - |
| 11.04.2025 | 16,04 | 16,12 | 15,48 | 16,01 | -0,19% | - |
| 10.04.2025 | 15,72 | 16,90 | 15,32 | 16,04 | 1,58% | - |
| 09.04.2025 | 15,52 | 15,82 | 14,89 | 15,79 | 0,89% | - |
| 08.04.2025 | 15,43 | 16,18 | 15,43 | 15,65 | 1,33% | - |
| 07.04.2025 | 15,72 | 16,28 | 14,80 | 15,44 | -3,23% | - |
| 04.04.2025 | 17,21 | 17,22 | 15,74 | 15,96 | -7,29% | - |
| 03.04.2025 | 17,57 | 17,80 | 17,21 | 17,21 | -3,15% | - |
| 02.04.2025 | 17,69 | 17,79 | 17,44 | 17,77 | 0,48% | - |
| 01.04.2025 | 17,57 | 17,86 | 17,55 | 17,69 | 0,57% | - |
| 31.03.2025 | 17,96 | 18,01 | 17,37 | 17,59 | -2,39% | - |
| 28.03.2025 | 18,12 | 18,23 | 17,87 | 18,02 | -0,66% | 50,00 |
| 27.03.2025 | 18,02 | 18,18 | 17,77 | 18,14 | 0,53% | - |
| 26.03.2025 | 18,02 | 18,05 | 17,54 | 18,04 | 0,11% | - |
| 25.03.2025 | 18,05 | 18,16 | 17,43 | 18,02 | -0,36% | - |
| 24.03.2025 | 17,23 | 18,10 | 17,23 | 18,09 | 4,99% | - |
| 21.03.2025 | 17,74 | 17,81 | 17,16 | 17,23 | -3,07% | - |
| 20.03.2025 | 17,89 | 17,98 | 17,43 | 17,77 | -0,70% | - |
| 19.03.2025 | 17,85 | 18,05 | 17,74 | 17,90 | 0,34% | - |
| 18.03.2025 | 17,77 | 18,00 | 17,76 | 17,84 | 0,37% | - |
| 17.03.2025 | 17,73 | 17,80 | 17,64 | 17,77 | 0,06% | - |
| 14.03.2025 | 17,07 | 17,76 | 16,99 | 17,76 | 4,44% | - |
| 13.03.2025 | 17,16 | 17,19 | 16,92 | 17,01 | -0,99% | - |
| 12.03.2025 | 17,10 | 17,24 | 16,96 | 17,18 | 0,44% | - |
| 11.03.2025 | 17,03 | 17,38 | 17,03 | 17,10 | 0,44% | - |
| 10.03.2025 | 17,36 | 17,50 | 16,99 | 17,03 | -1,93% | - |
| 07.03.2025 | 17,27 | 17,39 | 16,98 | 17,36 | 0,49% | - |
| 06.03.2025 | 16,81 | 17,41 | 16,81 | 17,28 | 2,80% | - |
| 05.03.2025 | 16,37 | 16,94 | 16,37 | 16,81 | 2,63% | - |