15,070€
-0,03%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 15,08 | 15,11 | 14,98 | 15,03 | -0,30% | - |
| 15.10.2025 | 15,03 | 15,26 | 15,03 | 15,08 | 0,53% | - |
| 14.10.2025 | 15,20 | 15,21 | 15,00 | 15,00 | -1,02% | - |
| 13.10.2025 | 15,16 | 15,19 | 15,15 | 15,15 | 0,23% | - |
| 10.10.2025 | 15,40 | 15,52 | 15,11 | 15,12 | -2,64% | - |
| 09.10.2025 | 15,34 | 15,61 | 15,33 | 15,53 | 2,61% | - |
| 08.10.2025 | 15,05 | 15,15 | 15,03 | 15,13 | 0,07% | - |
| 07.10.2025 | 14,75 | 15,23 | 14,75 | 15,12 | 3,24% | - |
| 02.10.2025 | 14,65 | 14,66 | 14,65 | 14,65 | 0,27% | - |
| 01.10.2025 | 14,62 | 14,64 | 14,54 | 14,61 | 0,31% | - |
| 30.09.2025 | 14,44 | 14,69 | 14,42 | 14,56 | -0,51% | - |
| 29.09.2025 | 14,13 | 14,69 | 14,12 | 14,64 | 8,57% | 1.250,00 |
| 26.09.2025 | 13,44 | 13,51 | 13,44 | 13,48 | -0,44% | - |
| 25.09.2025 | 13,52 | 13,61 | 13,43 | 13,54 | -1,02% | - |
| 24.09.2025 | 13,85 | 13,86 | 13,66 | 13,68 | 0,22% | - |
| 23.09.2025 | 13,64 | 13,66 | 13,64 | 13,65 | -5,24% | - |
| 22.09.2025 | 14,42 | 14,43 | 14,41 | 14,41 | -0,21% | - |
| 19.09.2025 | 14,32 | 14,48 | 14,23 | 14,44 | 0,84% | - |
| 18.09.2025 | 14,34 | 14,52 | 14,30 | 14,32 | 0,28% | - |
| 17.09.2025 | 14,07 | 14,39 | 14,06 | 14,28 | -0,35% | - |
| 16.09.2025 | 14,35 | 14,42 | 14,27 | 14,33 | 1,06% | - |
| 15.09.2025 | 14,17 | 14,20 | 14,16 | 14,18 | 1,58% | - |
| 12.09.2025 | 13,95 | 13,96 | 13,95 | 13,96 | 0,83% | - |
| 11.09.2025 | 13,85 | 13,86 | 13,84 | 13,84 | -0,79% | - |
| 10.09.2025 | 13,94 | 13,95 | 13,94 | 13,95 | 0,25% | - |
| 09.09.2025 | 13,93 | 13,93 | 13,90 | 13,92 | 0,32% | - |
| 08.09.2025 | 13,86 | 13,88 | 13,86 | 13,87 | 0,11% | - |
| 05.09.2025 | 13,41 | 13,96 | 13,41 | 13,86 | 3,32% | - |
| 04.09.2025 | 13,29 | 13,42 | 13,25 | 13,41 | 0,98% | - |
| 03.09.2025 | 13,27 | 13,43 | 13,23 | 13,28 | 0,04% | 20,00 |
| 02.09.2025 | 13,45 | 13,54 | 13,25 | 13,28 | -1,45% | - |
| 01.09.2025 | 13,47 | 13,57 | 13,44 | 13,47 | 0,04% | - |
| 29.08.2025 | 13,59 | 13,67 | 13,34 | 13,47 | -1,03% | - |
| 28.08.2025 | 13,69 | 13,90 | 13,57 | 13,61 | -0,51% | - |
| 27.08.2025 | 13,70 | 13,76 | 13,55 | 13,68 | -0,11% | - |
| 26.08.2025 | 13,83 | 13,88 | 13,66 | 13,69 | -1,19% | - |
| 25.08.2025 | 13,78 | 14,00 | 13,67 | 13,86 | 0,54% | - |
| 22.08.2025 | 13,46 | 13,79 | 13,43 | 13,78 | 2,45% | - |
| 21.08.2025 | 13,45 | 13,54 | 13,29 | 13,45 | -0,04% | - |
| 20.08.2025 | 13,50 | 13,54 | 13,35 | 13,46 | -0,37% | - |
| 19.08.2025 | 13,15 | 13,51 | 13,14 | 13,51 | 2,70% | - |
| 18.08.2025 | 13,32 | 13,39 | 13,03 | 13,15 | -1,28% | - |
| 15.08.2025 | 13,29 | 13,44 | 13,24 | 13,32 | 0,34% | - |
| 14.08.2025 | 13,13 | 13,28 | 13,11 | 13,28 | 0,95% | - |
| 13.08.2025 | 13,39 | 13,41 | 13,11 | 13,15 | -1,76% | - |
| 12.08.2025 | 13,32 | 13,44 | 13,18 | 13,39 | 0,75% | - |
| 11.08.2025 | 13,45 | 13,52 | 13,26 | 13,29 | -1,41% | - |
| 08.08.2025 | 13,37 | 13,48 | 13,34 | 13,48 | 0,48% | - |
| 07.08.2025 | 13,38 | 13,51 | 13,35 | 13,41 | 0,26% | - |
| 06.08.2025 | 13,67 | 13,74 | 13,35 | 13,38 | -1,98% | - |
| 05.08.2025 | 13,47 | 13,75 | 13,47 | 13,65 | 1,41% | - |
| 04.08.2025 | 13,41 | 13,53 | 13,34 | 13,46 | 0,30% | - |
| 01.08.2025 | 13,58 | 13,58 | 13,30 | 13,42 | -1,32% | - |
| 31.07.2025 | 14,07 | 14,08 | 13,59 | 13,60 | -3,20% | - |
| 30.07.2025 | 14,12 | 14,28 | 13,98 | 14,05 | -0,53% | - |
| 29.07.2025 | 14,14 | 14,20 | 13,90 | 14,12 | -0,04% | - |
| 28.07.2025 | 14,12 | 14,33 | 14,07 | 14,13 | 0,32% | - |
| 25.07.2025 | 14,05 | 14,09 | 13,93 | 14,08 | 0,36% | - |
| 24.07.2025 | 13,87 | 14,08 | 13,87 | 14,03 | 1,15% | - |
| 23.07.2025 | 13,63 | 14,02 | 13,63 | 13,87 | 1,72% | - |
| 22.07.2025 | 13,65 | 13,70 | 13,61 | 13,64 | -0,15% | - |
| 21.07.2025 | 13,70 | 13,89 | 13,65 | 13,66 | -0,36% | - |
| 18.07.2025 | 13,87 | 14,06 | 13,69 | 13,71 | -1,23% | - |
| 17.07.2025 | 13,58 | 14,04 | 13,56 | 13,88 | 2,29% | - |
| 16.07.2025 | 13,90 | 14,00 | 13,54 | 13,57 | -2,48% | - |
| 15.07.2025 | 14,79 | 14,79 | 13,66 | 13,91 | -5,98% | 222,00 |
| 14.07.2025 | 14,89 | 14,96 | 14,69 | 14,80 | -1,10% | - |
| 11.07.2025 | 14,97 | 15,01 | 14,85 | 14,96 | -0,40% | - |
| 10.07.2025 | 14,86 | 15,09 | 14,86 | 15,02 | 0,97% | - |
| 09.07.2025 | 14,79 | 15,00 | 14,68 | 14,88 | 0,64% | - |
| 08.07.2025 | 14,95 | 14,99 | 14,67 | 14,78 | -1,07% | - |
| 07.07.2025 | 14,41 | 14,98 | 14,40 | 14,94 | 3,82% | - |
| 04.07.2025 | 14,31 | 14,42 | 14,19 | 14,39 | 0,52% | - |
| 03.07.2025 | 14,19 | 14,44 | 14,18 | 14,32 | 1,06% | - |
| 02.07.2025 | 14,15 | 14,25 | 14,08 | 14,17 | 0,14% | - |
| 01.07.2025 | 14,19 | 14,25 | 14,07 | 14,15 | -0,32% | - |
| 30.06.2025 | 14,38 | 14,41 | 14,16 | 14,19 | -1,25% | - |
| 27.06.2025 | 14,09 | 14,38 | 14,07 | 14,37 | 2,10% | - |
| 26.06.2025 | 14,03 | 14,13 | 13,97 | 14,08 | 0,46% | - |
| 25.06.2025 | 13,92 | 14,11 | 13,92 | 14,01 | 0,61% | - |
| 24.06.2025 | 13,84 | 14,08 | 13,84 | 13,93 | 1,13% | - |
| 23.06.2025 | 13,57 | 13,79 | 13,46 | 13,77 | 1,32% | - |
| 20.06.2025 | 13,73 | 13,76 | 13,55 | 13,59 | -0,66% | - |
| 19.06.2025 | 13,92 | 13,93 | 13,63 | 13,68 | -1,79% | - |
| 18.06.2025 | 14,04 | 14,05 | 13,81 | 13,93 | -0,68% | - |
| 17.06.2025 | 14,39 | 14,40 | 14,02 | 14,03 | -2,54% | - |
| 16.06.2025 | 14,77 | 14,80 | 14,39 | 14,39 | -2,57% | - |
| 13.06.2025 | 14,52 | 14,79 | 14,03 | 14,77 | 1,76% | - |
| 12.06.2025 | 14,61 | 14,65 | 14,36 | 14,52 | -0,62% | - |
| 11.06.2025 | 14,68 | 15,07 | 14,61 | 14,61 | -0,81% | - |
| 10.06.2025 | 15,13 | 15,14 | 14,57 | 14,73 | -2,74% | - |
| 09.06.2025 | 15,22 | 15,47 | 15,05 | 15,14 | -0,62% | - |
| 06.06.2025 | 15,27 | 15,30 | 15,23 | 15,24 | -0,20% | - |
| 05.06.2025 | 15,19 | 15,28 | 15,09 | 15,27 | 0,49% | - |
| 04.06.2025 | 14,96 | 15,33 | 14,91 | 15,19 | 1,54% | - |
| 03.06.2025 | 15,42 | 15,44 | 14,80 | 14,96 | -3,08% | - |
| 02.06.2025 | 15,60 | 15,67 | 15,28 | 15,44 | -1,03% | - |
| 30.05.2025 | 16,03 | 16,04 | 15,48 | 15,60 | -2,68% | - |
| 29.05.2025 | 16,04 | 16,05 | 15,98 | 16,03 | 0,41% | - |
| 28.05.2025 | 15,95 | 16,08 | 15,81 | 15,96 | -0,06% | - |