15,955€
-0,50%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 16,04 | 16,12 | 15,48 | 15,96 | -0,50% | - |
| 10.04.2025 | 15,72 | 16,90 | 15,32 | 16,04 | 1,58% | - |
| 09.04.2025 | 15,52 | 15,82 | 14,89 | 15,79 | 0,89% | - |
| 08.04.2025 | 15,43 | 16,18 | 15,43 | 15,65 | 1,33% | - |
| 07.04.2025 | 15,72 | 16,28 | 14,80 | 15,44 | -3,23% | - |
| 04.04.2025 | 17,21 | 17,22 | 15,74 | 15,96 | -7,29% | - |
| 03.04.2025 | 17,57 | 17,80 | 17,21 | 17,21 | -3,15% | - |
| 02.04.2025 | 17,69 | 17,79 | 17,44 | 17,77 | 0,48% | - |
| 01.04.2025 | 17,57 | 17,86 | 17,55 | 17,69 | 0,57% | - |
| 31.03.2025 | 17,96 | 18,01 | 17,37 | 17,59 | -2,39% | - |
| 28.03.2025 | 18,12 | 18,23 | 17,87 | 18,02 | -0,66% | 50,00 |
| 27.03.2025 | 18,02 | 18,18 | 17,77 | 18,14 | 0,53% | - |
| 26.03.2025 | 18,02 | 18,05 | 17,54 | 18,04 | 0,11% | - |
| 25.03.2025 | 18,05 | 18,16 | 17,43 | 18,02 | -0,36% | - |
| 24.03.2025 | 17,23 | 18,10 | 17,23 | 18,09 | 4,99% | - |
| 21.03.2025 | 17,74 | 17,81 | 17,16 | 17,23 | -3,07% | - |
| 20.03.2025 | 17,89 | 17,98 | 17,43 | 17,77 | -0,70% | - |
| 19.03.2025 | 17,85 | 18,05 | 17,74 | 17,90 | 0,34% | - |
| 18.03.2025 | 17,77 | 18,00 | 17,76 | 17,84 | 0,37% | - |
| 17.03.2025 | 17,73 | 17,80 | 17,64 | 17,77 | 0,06% | - |
| 14.03.2025 | 17,07 | 17,76 | 16,99 | 17,76 | 4,44% | - |
| 13.03.2025 | 17,16 | 17,19 | 16,92 | 17,01 | -0,99% | - |
| 12.03.2025 | 17,10 | 17,24 | 16,96 | 17,18 | 0,44% | - |
| 11.03.2025 | 17,03 | 17,38 | 17,03 | 17,10 | 0,44% | - |
| 10.03.2025 | 17,36 | 17,50 | 16,99 | 17,03 | -1,93% | - |
| 07.03.2025 | 17,27 | 17,39 | 16,98 | 17,36 | 0,49% | - |
| 06.03.2025 | 16,81 | 17,41 | 16,81 | 17,28 | 2,80% | - |
| 05.03.2025 | 16,37 | 16,94 | 16,37 | 16,81 | 2,63% | - |
| 04.03.2025 | 16,99 | 17,02 | 16,28 | 16,38 | -3,65% | - |
| 03.03.2025 | 17,01 | 17,13 | 16,87 | 17,00 | 0,15% | - |
| 28.02.2025 | 17,00 | 17,06 | 16,81 | 16,97 | -0,18% | - |
| 27.02.2025 | 17,35 | 17,38 | 16,98 | 17,00 | -1,96% | - |
| 26.02.2025 | 17,33 | 17,56 | 17,30 | 17,34 | 0,26% | - |
| 25.02.2025 | 17,51 | 17,52 | 17,29 | 17,30 | -0,97% | - |
| 24.02.2025 | 17,78 | 17,79 | 17,42 | 17,47 | -1,05% | - |
| 21.02.2025 | 17,84 | 17,91 | 17,57 | 17,65 | -1,07% | - |
| 20.02.2025 | 17,74 | 18,03 | 17,73 | 17,84 | 0,56% | - |
| 19.02.2025 | 17,73 | 17,87 | 17,50 | 17,74 | 0,08% | - |
| 18.02.2025 | 17,76 | 17,78 | 17,55 | 17,73 | -0,20% | - |
| 17.02.2025 | 17,92 | 17,97 | 17,66 | 17,76 | -1,00% | 6,00 |
| 14.02.2025 | 17,52 | 17,94 | 17,51 | 17,94 | 2,37% | - |
| 13.02.2025 | 17,50 | 17,64 | 17,40 | 17,53 | 0,14% | - |
| 12.02.2025 | 17,80 | 17,81 | 17,44 | 17,50 | -1,69% | - |
| 11.02.2025 | 17,68 | 17,99 | 17,67 | 17,80 | 0,71% | - |
| 10.02.2025 | 17,53 | 18,16 | 17,53 | 17,68 | 0,86% | - |
| 07.02.2025 | 15,95 | 17,60 | 15,76 | 17,53 | 9,84% | 310,00 |
| 06.02.2025 | 15,53 | 16,00 | 15,52 | 15,96 | 2,84% | - |
| 05.02.2025 | 15,33 | 15,53 | 15,24 | 15,52 | 1,04% | - |
| 04.02.2025 | 15,30 | 15,37 | 15,12 | 15,36 | 0,36% | - |
| 03.02.2025 | 15,25 | 15,38 | 14,93 | 15,30 | -0,68% | - |
| 31.01.2025 | 15,45 | 15,54 | 15,38 | 15,41 | -0,29% | - |
| 30.01.2025 | 15,30 | 15,82 | 15,29 | 15,45 | 1,01% | - |
| 29.01.2025 | 15,29 | 15,49 | 15,26 | 15,30 | 0,20% | - |
| 28.01.2025 | 15,27 | 15,37 | 15,10 | 15,27 | -0,10% | - |
| 27.01.2025 | 15,09 | 15,38 | 14,84 | 15,28 | 1,26% | - |
| 24.01.2025 | 15,16 | 15,46 | 15,07 | 15,09 | -0,36% | - |
| 23.01.2025 | 14,69 | 15,16 | 14,67 | 15,15 | 3,10% | - |
| 22.01.2025 | 14,68 | 15,05 | 14,68 | 14,69 | 0,07% | - |
| 21.01.2025 | 14,52 | 14,68 | 14,47 | 14,68 | 1,10% | - |
| 20.01.2025 | 14,37 | 14,56 | 14,21 | 14,52 | 0,97% | - |
| 17.01.2025 | 14,33 | 14,53 | 14,32 | 14,38 | 0,38% | - |
| 16.01.2025 | 14,19 | 14,34 | 14,11 | 14,33 | 0,81% | - |
| 15.01.2025 | 13,79 | 14,25 | 13,79 | 14,21 | 3,05% | - |
| 14.01.2025 | 13,23 | 13,90 | 13,23 | 13,79 | 4,27% | - |
| 13.01.2025 | 13,59 | 13,59 | 13,20 | 13,23 | -2,61% | - |
| 10.01.2025 | 13,42 | 13,70 | 13,40 | 13,58 | 1,19% | - |
| 09.01.2025 | 13,34 | 13,45 | 13,27 | 13,42 | 0,64% | - |
| 08.01.2025 | 13,54 | 13,56 | 13,25 | 13,34 | -1,51% | - |
| 07.01.2025 | 13,64 | 13,79 | 13,45 | 13,54 | -0,73% | - |
| 06.01.2025 | 13,56 | 13,73 | 13,53 | 13,64 | 0,59% | - |
| 03.01.2025 | 13,62 | 13,66 | 13,52 | 13,56 | -0,44% | - |
| 02.01.2025 | 13,47 | 13,68 | 13,42 | 13,62 | 1,15% | - |
| 30.12.2024 | 13,35 | 13,54 | 13,31 | 13,47 | 0,90% | - |
| 27.12.2024 | 13,30 | 13,44 | 13,26 | 13,35 | 0,38% | - |
| 23.12.2024 | 13,26 | 13,32 | 13,15 | 13,30 | 0,42% | - |
| 20.12.2024 | 13,37 | 13,44 | 13,13 | 13,24 | -1,23% | - |
| 19.12.2024 | 13,63 | 13,81 | 13,17 | 13,41 | -1,72% | - |
| 18.12.2024 | 13,57 | 13,82 | 13,56 | 13,64 | 0,59% | - |
| 17.12.2024 | 13,96 | 13,97 | 13,56 | 13,56 | -2,87% | - |
| 16.12.2024 | 13,83 | 13,99 | 13,63 | 13,96 | 0,90% | - |
| 13.12.2024 | 14,00 | 14,14 | 13,81 | 13,84 | -1,14% | - |
| 12.12.2024 | 13,99 | 14,13 | 13,86 | 14,00 | 0,07% | - |
| 11.12.2024 | 13,79 | 14,14 | 13,72 | 13,99 | 1,45% | - |
| 10.12.2024 | 13,72 | 13,93 | 13,63 | 13,79 | 0,44% | - |
| 09.12.2024 | 13,44 | 13,98 | 13,43 | 13,73 | 2,16% | - |
| 06.12.2024 | 13,43 | 13,64 | 13,42 | 13,44 | 0,04% | - |
| 05.12.2024 | 13,63 | 13,65 | 13,32 | 13,43 | -1,43% | - |
| 04.12.2024 | 13,22 | 13,69 | 13,20 | 13,63 | 2,99% | - |
| 03.12.2024 | 13,26 | 13,36 | 13,21 | 13,23 | -0,19% | - |
| 02.12.2024 | 13,07 | 13,35 | 13,05 | 13,26 | 1,22% | - |
| 29.11.2024 | 13,07 | 13,11 | 12,92 | 13,10 | 0,23% | - |
| 28.11.2024 | 12,91 | 13,14 | 12,91 | 13,07 | 1,24% | - |
| 27.11.2024 | 13,14 | 13,18 | 12,82 | 12,91 | -1,75% | - |
| 26.11.2024 | 13,21 | 13,22 | 13,02 | 13,14 | -0,76% | - |
| 25.11.2024 | 13,32 | 13,32 | 13,12 | 13,24 | -0,49% | - |
| 22.11.2024 | 13,02 | 13,30 | 13,00 | 13,30 | 2,15% | - |
| 21.11.2024 | 12,92 | 13,08 | 12,87 | 13,02 | 0,77% | - |
| 20.11.2024 | 13,17 | 13,30 | 12,88 | 12,92 | -1,71% | - |
| 19.11.2024 | 13,47 | 13,51 | 12,90 | 13,15 | -2,38% | - |
| 18.11.2024 | 13,62 | 13,70 | 13,44 | 13,47 | -1,14% | - |