25,220€
1,06%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2025 | 24,96 | 25,27 | 24,96 | 25,22 | 1,06% | - |
| 11.06.2025 | 25,15 | 25,24 | 24,93 | 24,96 | -1,05% | - |
| 10.06.2025 | 25,11 | 25,25 | 25,11 | 25,22 | 0,40% | - |
| 09.06.2025 | 25,05 | 25,30 | 25,04 | 25,12 | 0,14% | - |
| 06.06.2025 | 25,13 | 25,21 | 25,04 | 25,09 | -0,16% | - |
| 05.06.2025 | 25,21 | 25,21 | 24,89 | 25,13 | -0,38% | - |
| 04.06.2025 | 25,20 | 25,32 | 25,17 | 25,22 | 0,08% | - |
| 03.06.2025 | 25,57 | 25,61 | 25,17 | 25,20 | -1,58% | - |
| 02.06.2025 | 25,72 | 25,82 | 25,43 | 25,61 | -0,43% | - |
| 30.05.2025 | 25,53 | 25,87 | 25,41 | 25,72 | 0,72% | - |
| 29.05.2025 | 25,49 | 25,58 | 25,38 | 25,53 | 0,67% | - |
| 28.05.2025 | 25,54 | 25,68 | 25,32 | 25,36 | -0,78% | - |
| 27.05.2025 | 25,56 | 25,68 | 25,44 | 25,56 | -0,08% | - |
| 26.05.2025 | 25,76 | 25,76 | 25,39 | 25,58 | 0,12% | - |
| 23.05.2025 | 25,35 | 25,60 | 25,34 | 25,55 | 0,77% | - |
| 22.05.2025 | 25,52 | 25,53 | 25,24 | 25,36 | -0,57% | - |
| 21.05.2025 | 25,34 | 25,54 | 25,29 | 25,50 | 0,65% | - |
| 20.05.2025 | 25,12 | 25,37 | 25,09 | 25,34 | 0,78% | - |
| 19.05.2025 | 24,85 | 25,17 | 24,81 | 25,14 | 0,96% | - |
| 16.05.2025 | 24,80 | 25,04 | 24,62 | 24,90 | 0,34% | - |
| 15.05.2025 | 24,21 | 24,85 | 24,18 | 24,82 | 2,44% | - |
| 14.05.2025 | 24,37 | 24,42 | 24,16 | 24,23 | -0,57% | - |
| 13.05.2025 | 24,29 | 24,57 | 24,20 | 24,37 | 0,33% | - |
| 12.05.2025 | 24,86 | 24,86 | 24,14 | 24,29 | -1,66% | 180,00 |
| 09.05.2025 | 24,61 | 24,81 | 24,58 | 24,70 | 0,37% | - |
| 08.05.2025 | 24,62 | 24,86 | 24,43 | 24,61 | 0,14% | - |
| 07.05.2025 | 24,76 | 24,85 | 24,44 | 24,57 | -0,59% | - |
| 06.05.2025 | 24,51 | 24,93 | 24,45 | 24,72 | 0,77% | - |
| 05.05.2025 | 24,61 | 24,97 | 24,47 | 24,53 | -0,35% | - |
| 02.05.2025 | 24,63 | 24,78 | 24,51 | 24,61 | -0,08% | - |
| 30.04.2025 | 24,15 | 25,29 | 24,11 | 24,63 | 1,97% | - |
| 29.04.2025 | 24,04 | 24,20 | 23,98 | 24,16 | 0,50% | - |
| 28.04.2025 | 24,01 | 24,11 | 23,54 | 24,04 | 0,00% | - |
| 25.04.2025 | 23,43 | 24,11 | 23,41 | 24,04 | 2,65% | - |
| 24.04.2025 | 22,53 | 23,46 | 22,51 | 23,42 | 3,95% | - |
| 23.04.2025 | 22,96 | 22,97 | 22,30 | 22,53 | -1,18% | - |
| 22.04.2025 | 22,54 | 23,18 | 22,52 | 22,80 | 0,84% | - |
| 17.04.2025 | 22,52 | 22,65 | 22,24 | 22,61 | 0,89% | - |
| 16.04.2025 | 22,21 | 22,52 | 22,11 | 22,41 | 0,58% | - |
| 15.04.2025 | 22,03 | 22,37 | 22,01 | 22,28 | 1,16% | - |
| 14.04.2025 | 21,65 | 22,19 | 21,47 | 22,02 | 2,51% | - |
| 11.04.2025 | 21,06 | 21,49 | 20,97 | 21,48 | 2,09% | - |
| 10.04.2025 | 21,48 | 21,64 | 20,77 | 21,04 | -2,50% | - |
| 09.04.2025 | 20,89 | 21,58 | 20,65 | 21,58 | 2,44% | - |
| 08.04.2025 | 20,26 | 21,32 | 20,26 | 21,07 | 4,00% | - |
| 07.04.2025 | 20,93 | 21,12 | 19,92 | 20,26 | -4,62% | - |
| 04.04.2025 | 21,99 | 22,60 | 21,06 | 21,24 | -3,43% | - |
| 03.04.2025 | 21,08 | 22,15 | 21,04 | 21,99 | 3,14% | - |
| 02.04.2025 | 21,41 | 21,54 | 21,10 | 21,32 | -0,42% | - |
| 01.04.2025 | 20,76 | 21,48 | 20,74 | 21,41 | 3,03% | - |
| 31.03.2025 | 20,87 | 21,05 | 20,78 | 20,78 | -0,72% | - |
| 28.03.2025 | 20,73 | 21,11 | 20,69 | 20,93 | 0,87% | - |
| 27.03.2025 | 20,41 | 20,84 | 20,39 | 20,75 | 1,59% | - |
| 26.03.2025 | 20,38 | 20,48 | 20,21 | 20,43 | 0,22% | - |
| 25.03.2025 | 20,13 | 20,47 | 20,13 | 20,38 | 1,05% | - |
| 24.03.2025 | 20,28 | 20,48 | 20,03 | 20,17 | -0,57% | - |
| 21.03.2025 | 20,88 | 20,97 | 20,14 | 20,28 | -3,05% | - |
| 20.03.2025 | 21,16 | 21,17 | 20,68 | 20,92 | -1,16% | - |
| 19.03.2025 | 21,34 | 21,42 | 21,06 | 21,17 | -0,87% | - |
| 18.03.2025 | 21,30 | 21,44 | 21,19 | 21,35 | 0,21% | - |
| 17.03.2025 | 21,45 | 21,73 | 21,30 | 21,31 | -0,84% | - |
| 14.03.2025 | 21,60 | 21,64 | 21,37 | 21,49 | -0,16% | - |
| 13.03.2025 | 21,70 | 21,72 | 21,33 | 21,52 | -0,90% | - |
| 12.03.2025 | 21,52 | 21,75 | 21,33 | 21,72 | 0,93% | - |
| 11.03.2025 | 21,99 | 22,13 | 21,46 | 21,52 | -2,14% | - |
| 10.03.2025 | 21,79 | 22,13 | 21,68 | 21,99 | 0,94% | 34,00 |
| 07.03.2025 | 21,34 | 21,81 | 21,22 | 21,78 | 2,04% | - |
| 06.03.2025 | 20,89 | 21,48 | 20,66 | 21,35 | 2,20% | - |
| 05.03.2025 | 21,20 | 21,26 | 20,82 | 20,89 | -1,46% | - |
| 04.03.2025 | 20,64 | 21,38 | 20,63 | 21,20 | 2,69% | 34,00 |
| 03.03.2025 | 20,45 | 20,64 | 20,21 | 20,64 | 1,20% | - |
| 28.02.2025 | 20,58 | 20,60 | 20,31 | 20,40 | -0,87% | - |
| 27.02.2025 | 20,76 | 20,78 | 20,58 | 20,58 | -0,82% | - |
| 26.02.2025 | 20,81 | 20,88 | 20,68 | 20,75 | -0,12% | - |
| 25.02.2025 | 20,72 | 20,81 | 20,60 | 20,77 | 0,51% | - |
| 24.02.2025 | 20,51 | 20,88 | 20,34 | 20,67 | 1,52% | - |
| 21.02.2025 | 20,37 | 20,61 | 20,34 | 20,36 | -0,05% | - |
| 20.02.2025 | 20,62 | 20,65 | 20,31 | 20,37 | -1,21% | - |
| 19.02.2025 | 20,68 | 20,76 | 20,44 | 20,62 | -0,24% | - |
| 18.02.2025 | 20,86 | 20,87 | 20,55 | 20,67 | -0,93% | - |
| 17.02.2025 | 21,03 | 21,04 | 20,80 | 20,86 | -0,81% | - |
| 14.02.2025 | 20,93 | 21,04 | 20,89 | 21,03 | 0,43% | - |
| 13.02.2025 | 20,50 | 20,94 | 20,50 | 20,94 | 2,12% | - |
| 12.02.2025 | 20,93 | 20,98 | 20,42 | 20,51 | -2,05% | - |
| 11.02.2025 | 20,97 | 21,02 | 20,74 | 20,94 | -0,17% | - |
| 10.02.2025 | 20,76 | 20,98 | 20,76 | 20,97 | 1,04% | - |
| 07.02.2025 | 20,69 | 21,06 | 20,69 | 20,76 | 0,29% | - |
| 06.02.2025 | 20,75 | 20,86 | 20,60 | 20,70 | -0,19% | - |
| 05.02.2025 | 20,61 | 20,79 | 20,44 | 20,74 | 0,46% | - |
| 04.02.2025 | 20,56 | 20,69 | 20,47 | 20,64 | 0,41% | - |
| 03.02.2025 | 20,49 | 20,71 | 20,33 | 20,56 | -0,65% | - |
| 31.01.2025 | 21,12 | 21,13 | 20,47 | 20,69 | -2,01% | - |
| 30.01.2025 | 21,14 | 24,99 | 21,06 | 21,12 | -0,09% | - |
| 29.01.2025 | 21,10 | 21,21 | 20,95 | 21,14 | 0,28% | - |
| 28.01.2025 | 20,77 | 21,09 | 20,76 | 21,08 | 1,44% | - |
| 27.01.2025 | 20,44 | 20,84 | 20,36 | 20,78 | 1,69% | - |
| 24.01.2025 | 20,23 | 20,57 | 20,21 | 20,43 | 1,06% | - |
| 23.01.2025 | 20,50 | 20,51 | 20,17 | 20,22 | -1,39% | - |
| 22.01.2025 | 20,59 | 20,62 | 20,45 | 20,50 | -0,44% | - |
| 21.01.2025 | 20,38 | 20,59 | 20,30 | 20,59 | 1,06% | - |