24,850€
0,87%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 24,66 | 24,98 | 24,65 | 24,85 | 0,85% | - |
| 12.12.2025 | 24,84 | 24,89 | 24,56 | 24,64 | -0,91% | - |
| 11.12.2025 | 24,77 | 24,86 | 24,55 | 24,86 | 0,65% | - |
| 10.12.2025 | 24,78 | 24,88 | 24,63 | 24,70 | -0,34% | - |
| 09.12.2025 | 24,53 | 24,99 | 24,52 | 24,79 | 1,02% | - |
| 08.12.2025 | 24,54 | 24,59 | 24,36 | 24,54 | 0,00% | - |
| 05.12.2025 | 24,49 | 24,67 | 24,46 | 24,54 | 0,31% | - |
| 04.12.2025 | 24,87 | 24,87 | 24,40 | 24,46 | -1,55% | - |
| 03.12.2025 | 24,82 | 24,92 | 24,63 | 24,85 | 0,08% | - |
| 02.12.2025 | 24,84 | 24,88 | 24,70 | 24,83 | 0,49% | - |
| 01.12.2025 | 24,64 | 24,81 | 24,58 | 24,71 | 0,02% | - |
| 28.11.2025 | 24,99 | 25,04 | 24,20 | 24,70 | -1,18% | - |
| 27.11.2025 | 24,93 | 25,01 | 24,88 | 25,00 | 0,20% | - |
| 26.11.2025 | 24,78 | 24,96 | 24,67 | 24,95 | 0,75% | - |
| 25.11.2025 | 24,76 | 25,09 | 24,56 | 24,76 | 0,02% | - |
| 24.11.2025 | 24,88 | 24,96 | 24,72 | 24,76 | 0,59% | - |
| 21.11.2025 | 24,30 | 24,66 | 24,12 | 24,61 | 1,30% | - |
| 20.11.2025 | 24,28 | 24,55 | 24,21 | 24,30 | 0,35% | - |
| 19.11.2025 | 23,98 | 24,31 | 23,91 | 24,21 | 0,98% | - |
| 18.11.2025 | 24,08 | 24,22 | 23,83 | 23,98 | -0,81% | - |
| 17.11.2025 | 24,21 | 24,39 | 24,17 | 24,17 | -0,14% | - |
| 14.11.2025 | 24,34 | 24,41 | 24,19 | 24,21 | -0,35% | - |
| 13.11.2025 | 24,39 | 24,51 | 24,26 | 24,29 | -0,25% | - |
| 12.11.2025 | 24,41 | 24,50 | 24,18 | 24,35 | -0,18% | - |
| 11.11.2025 | 24,44 | 24,49 | 24,26 | 24,40 | -0,20% | - |
| 10.11.2025 | 24,50 | 24,51 | 24,15 | 24,45 | 0,16% | - |
| 07.11.2025 | 24,04 | 24,43 | 23,95 | 24,41 | 1,35% | - |
| 06.11.2025 | 23,91 | 24,38 | 23,79 | 24,08 | 0,48% | - |
| 05.11.2025 | 23,55 | 23,97 | 23,55 | 23,97 | 1,63% | - |
| 04.11.2025 | 23,67 | 23,81 | 23,43 | 23,58 | -1,28% | 2,00 |
| 03.11.2025 | 23,67 | 24,08 | 23,67 | 23,89 | 0,97% | 200,00 |
| 31.10.2025 | 23,78 | 23,89 | 23,62 | 23,66 | -0,50% | - |
| 30.10.2025 | 23,91 | 23,94 | 23,72 | 23,78 | -0,46% | 2,00 |
| 29.10.2025 | 24,09 | 24,22 | 23,85 | 23,89 | -0,83% | - |
| 28.10.2025 | 24,06 | 24,19 | 23,75 | 24,09 | -0,04% | - |
| 27.10.2025 | 24,05 | 24,29 | 24,04 | 24,10 | 0,15% | - |
| 24.10.2025 | 24,42 | 24,50 | 23,99 | 24,06 | -1,29% | 2,00 |
| 23.10.2025 | 26,23 | 26,30 | 24,24 | 24,38 | -7,04% | 2,00 |
| 22.10.2025 | 26,14 | 26,32 | 26,00 | 26,22 | 0,25% | - |
| 21.10.2025 | 26,33 | 26,38 | 26,10 | 26,16 | -0,65% | - |
| 20.10.2025 | 26,18 | 26,34 | 25,94 | 26,33 | 1,31% | - |
| 17.10.2025 | 26,00 | 26,18 | 25,84 | 25,99 | -0,15% | - |
| 16.10.2025 | 25,83 | 26,12 | 25,69 | 26,03 | 0,72% | - |
| 15.10.2025 | 25,98 | 26,27 | 25,68 | 25,84 | -0,39% | - |
| 14.10.2025 | 25,75 | 26,09 | 25,68 | 25,94 | 0,52% | - |
| 13.10.2025 | 25,63 | 25,94 | 25,55 | 25,81 | 0,55% | - |
| 10.10.2025 | 25,71 | 25,96 | 25,64 | 25,67 | -0,33% | - |
| 09.10.2025 | 25,67 | 25,84 | 25,59 | 25,75 | 0,35% | - |
| 08.10.2025 | 25,72 | 25,77 | 25,63 | 25,66 | -0,16% | 2,00 |
| 07.10.2025 | 25,63 | 25,77 | 25,52 | 25,70 | 0,23% | - |
| 06.10.2025 | 25,68 | 25,86 | 25,53 | 25,64 | -0,18% | - |
| 03.10.2025 | 25,71 | 25,98 | 25,54 | 25,69 | -0,19% | - |
| 02.10.2025 | 26,02 | 26,11 | 25,49 | 25,74 | -1,11% | - |
| 01.10.2025 | 26,46 | 26,48 | 25,86 | 26,03 | -1,76% | 1,00 |
| 30.09.2025 | 26,28 | 26,51 | 26,14 | 26,49 | 0,82% | - |
| 29.09.2025 | 26,41 | 26,60 | 26,23 | 26,28 | -0,47% | - |
| 26.09.2025 | 26,28 | 26,51 | 26,16 | 26,40 | 0,40% | - |
| 25.09.2025 | 26,62 | 26,71 | 25,77 | 26,30 | -1,22% | - |
| 24.09.2025 | 26,38 | 26,69 | 26,36 | 26,62 | 1,04% | - |
| 23.09.2025 | 26,33 | 26,55 | 26,25 | 26,35 | 0,08% | - |
| 22.09.2025 | 26,59 | 26,73 | 26,07 | 26,33 | -1,11% | - |
| 19.09.2025 | 26,72 | 26,89 | 26,57 | 26,62 | -0,37% | - |
| 18.09.2025 | 27,11 | 27,22 | 26,55 | 26,72 | -2,45% | - |
| 17.09.2025 | 27,32 | 27,58 | 27,30 | 27,39 | 0,27% | - |
| 16.09.2025 | 27,51 | 27,52 | 27,01 | 27,32 | -0,62% | - |
| 15.09.2025 | 27,86 | 27,87 | 27,46 | 27,49 | -1,13% | - |
| 12.09.2025 | 28,04 | 28,04 | 27,73 | 27,80 | -0,54% | 1,00 |
| 11.09.2025 | 27,86 | 28,07 | 27,81 | 27,95 | 0,22% | - |
| 10.09.2025 | 27,61 | 28,08 | 27,57 | 27,89 | 1,11% | - |
| 09.09.2025 | 27,39 | 27,61 | 27,33 | 27,59 | 0,80% | - |
| 08.09.2025 | 27,87 | 27,88 | 27,13 | 27,37 | -1,72% | - |
| 05.09.2025 | 27,79 | 27,88 | 27,65 | 27,85 | 0,22% | - |
| 04.09.2025 | 27,64 | 27,99 | 27,59 | 27,79 | 0,56% | - |
| 03.09.2025 | 27,54 | 27,66 | 27,27 | 27,63 | 0,38% | - |
| 02.09.2025 | 27,12 | 27,54 | 27,08 | 27,53 | 1,36% | - |
| 01.09.2025 | 26,94 | 27,21 | 26,92 | 27,16 | 0,78% | - |
| 29.08.2025 | 26,84 | 27,01 | 26,77 | 26,95 | 0,30% | - |
| 28.08.2025 | 27,16 | 27,20 | 26,74 | 26,87 | -1,03% | 1,00 |
| 27.08.2025 | 26,76 | 27,17 | 26,71 | 27,15 | 1,44% | - |
| 26.08.2025 | 27,33 | 27,33 | 26,61 | 26,76 | -2,09% | - |
| 25.08.2025 | 27,60 | 27,60 | 27,23 | 27,33 | -0,98% | 1,00 |
| 22.08.2025 | 27,83 | 27,88 | 27,54 | 27,60 | -0,81% | 1,00 |
| 21.08.2025 | 27,73 | 27,86 | 27,68 | 27,83 | 0,31% | - |
| 20.08.2025 | 27,50 | 27,76 | 27,33 | 27,74 | 0,85% | - |
| 19.08.2025 | 27,26 | 27,61 | 27,23 | 27,51 | 0,92% | - |
| 18.08.2025 | 27,14 | 27,37 | 27,08 | 27,26 | 0,42% | - |
| 15.08.2025 | 27,11 | 27,18 | 26,91 | 27,14 | 0,13% | - |
| 14.08.2025 | 26,95 | 27,11 | 26,78 | 27,11 | 0,48% | - |
| 13.08.2025 | 26,94 | 27,11 | 26,88 | 26,98 | 0,13% | - |
| 12.08.2025 | 26,88 | 26,96 | 26,73 | 26,94 | 0,45% | - |
| 11.08.2025 | 26,76 | 26,86 | 26,76 | 26,82 | 0,15% | - |
| 08.08.2025 | 26,77 | 26,93 | 26,71 | 26,78 | -0,04% | - |
| 07.08.2025 | 26,57 | 26,83 | 26,48 | 26,79 | 0,83% | - |
| 06.08.2025 | 26,69 | 26,74 | 26,40 | 26,57 | -0,28% | - |
| 05.08.2025 | 26,53 | 26,73 | 26,47 | 26,65 | 0,49% | - |
| 04.08.2025 | 26,16 | 26,53 | 26,16 | 26,52 | 1,36% | - |
| 01.08.2025 | 26,17 | 26,24 | 26,02 | 26,16 | -0,02% | 1,00 |
| 31.07.2025 | 26,41 | 26,55 | 26,06 | 26,17 | -0,74% | 1,00 |
| 30.07.2025 | 26,45 | 26,68 | 26,12 | 26,36 | -0,38% | - |
| 29.07.2025 | 26,39 | 26,49 | 26,32 | 26,46 | 0,30% | - |