2,079€
-0,34%
Echtzeit-Aktienkurs Dometic Group AB
Bid:
Ask:
Aktienkurse zur Dometic Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 2,10 | 2,12 | 2,05 | 2,08 | -0,34% | - |
| 15.07.2026 | 2,07 | 2,13 | 2,01 | 2,09 | 1,36% | - |
| 14.07.2026 | 2,25 | 2,26 | 2,04 | 2,06 | -8,90% | 3.038,00 |
| 13.07.2026 | 2,22 | 2,29 | 2,16 | 2,26 | 2,26% | - |
| 10.07.2026 | 2,12 | 2,24 | 2,11 | 2,21 | 3,76% | 2.300,00 |
| 09.07.2026 | 2,11 | 2,14 | 2,09 | 2,13 | 1,09% | - |
| 08.07.2026 | 2,19 | 2,19 | 2,09 | 2,11 | -3,39% | - |
| 07.07.2026 | 2,22 | 2,28 | 2,17 | 2,18 | -2,20% | - |
| 06.07.2026 | 2,23 | 2,27 | 2,22 | 2,23 | 0,13% | - |
| 03.07.2026 | 2,20 | 2,25 | 2,20 | 2,23 | 1,37% | - |
| 02.07.2026 | 2,20 | 2,23 | 2,18 | 2,20 | -0,05% | - |
| 01.07.2026 | 2,25 | 2,27 | 2,19 | 2,20 | -2,53% | - |
| 30.06.2026 | 2,23 | 2,28 | 2,22 | 2,25 | 1,49% | - |
| 29.06.2026 | 2,25 | 2,27 | 2,16 | 2,22 | -0,94% | - |
| 26.06.2026 | 2,30 | 2,31 | 2,23 | 2,24 | -2,61% | - |
| 25.06.2026 | 2,34 | 2,38 | 2,29 | 2,30 | -1,67% | - |
| 24.06.2026 | 2,34 | 2,35 | 2,26 | 2,34 | 0,00% | - |
| 23.06.2026 | 2,47 | 2,50 | 2,22 | 2,34 | -6,55% | - |
| 22.06.2026 | 2,55 | 2,56 | 2,48 | 2,51 | -1,76% | - |
| 19.06.2026 | 2,57 | 2,58 | 2,55 | 2,55 | -0,93% | - |
| 18.06.2026 | 2,62 | 2,63 | 2,53 | 2,57 | -1,15% | - |
| 17.06.2026 | 2,67 | 2,69 | 2,59 | 2,60 | -2,69% | - |
| 16.06.2026 | 2,76 | 2,82 | 2,65 | 2,68 | -3,22% | - |
| 15.06.2026 | 2,85 | 2,93 | 2,76 | 2,77 | -0,43% | - |
| 12.06.2026 | 2,73 | 2,84 | 2,69 | 2,78 | 2,17% | 840,00 |
| 11.06.2026 | 2,70 | 2,72 | 2,66 | 2,72 | 0,48% | - |
| 10.06.2026 | 2,77 | 2,81 | 2,67 | 2,71 | -2,87% | - |
| 09.06.2026 | 2,88 | 2,89 | 2,75 | 2,79 | -3,23% | - |
| 08.06.2026 | 2,81 | 2,89 | 2,76 | 2,88 | 0,84% | - |
| 05.06.2026 | 2,96 | 3,02 | 2,85 | 2,85 | -4,45% | - |
| 04.06.2026 | 2,93 | 3,06 | 2,93 | 2,99 | 2,86% | - |
| 03.06.2026 | 3,00 | 3,06 | 2,88 | 2,90 | -3,07% | - |
| 02.06.2026 | 2,95 | 3,04 | 2,94 | 3,00 | 1,49% | - |
| 01.06.2026 | 2,98 | 3,05 | 2,92 | 2,95 | -1,07% | - |
| 29.05.2026 | 2,97 | 3,01 | 2,86 | 2,98 | 0,74% | - |
| 28.05.2026 | 2,95 | 2,99 | 2,92 | 2,96 | -0,54% | - |
| 27.05.2026 | 2,99 | 3,05 | 2,97 | 2,98 | -0,30% | - |
| 26.05.2026 | 3,06 | 3,07 | 2,90 | 2,99 | -2,61% | - |
| 25.05.2026 | 3,00 | 3,10 | 3,00 | 3,07 | 2,71% | - |
| 22.05.2026 | 2,99 | 3,02 | 2,95 | 2,99 | -0,27% | - |
| 21.05.2026 | 3,01 | 3,05 | 2,95 | 2,99 | -0,47% | - |
| 20.05.2026 | 2,92 | 3,04 | 2,92 | 3,01 | 2,66% | - |
| 19.05.2026 | 3,02 | 3,04 | 2,81 | 2,93 | -2,43% | - |
| 18.05.2026 | 3,00 | 3,03 | 2,90 | 3,00 | -0,23% | - |
| 15.05.2026 | 3,07 | 3,07 | 2,98 | 3,01 | -2,56% | - |
| 14.05.2026 | 3,06 | 3,09 | 3,03 | 3,09 | 1,25% | - |
| 13.05.2026 | 2,99 | 3,06 | 2,98 | 3,05 | 2,52% | - |
| 12.05.2026 | 3,11 | 3,13 | 2,97 | 2,98 | -4,62% | - |
| 11.05.2026 | 3,11 | 3,14 | 3,08 | 3,12 | 0,35% | - |
| 08.05.2026 | 3,02 | 3,12 | 3,01 | 3,11 | 2,98% | - |
| 07.05.2026 | 3,04 | 3,14 | 3,00 | 3,02 | -0,46% | - |
| 06.05.2026 | 2,86 | 3,21 | 2,86 | 3,03 | 6,12% | 2.000,00 |
| 05.05.2026 | 2,81 | 2,90 | 2,81 | 2,86 | 1,74% | - |
| 04.05.2026 | 2,92 | 2,97 | 2,80 | 2,81 | -3,70% | - |
| 30.04.2026 | 2,90 | 2,93 | 2,85 | 2,92 | 0,17% | - |
| 29.04.2026 | 2,92 | 2,99 | 2,90 | 2,91 | -0,03% | - |
| 28.04.2026 | 2,97 | 3,01 | 2,91 | 2,91 | -1,85% | - |
| 27.04.2026 | 2,92 | 3,04 | 2,91 | 2,97 | 2,70% | - |
| 24.04.2026 | 3,05 | 3,06 | 2,88 | 2,89 | -4,68% | - |
| 23.04.2026 | 2,74 | 3,08 | 2,73 | 3,03 | 10,33% | 1.400,00 |
| 22.04.2026 | 2,81 | 2,85 | 2,68 | 2,75 | -2,66% | - |
| 21.04.2026 | 2,85 | 2,87 | 2,79 | 2,82 | -0,74% | - |
| 20.04.2026 | 2,91 | 2,92 | 2,81 | 2,84 | -2,27% | - |
| 17.04.2026 | 2,79 | 3,01 | 2,73 | 2,91 | 4,56% | 700,00 |
| 16.04.2026 | 2,79 | 2,86 | 2,77 | 2,78 | 0,14% | - |
| 15.04.2026 | 2,65 | 2,92 | 2,65 | 2,78 | 4,79% | - |
| 14.04.2026 | 2,65 | 2,69 | 2,61 | 2,65 | 0,19% | - |
| 13.04.2026 | 2,67 | 2,67 | 2,59 | 2,65 | -0,68% | - |
| 10.04.2026 | 2,59 | 2,71 | 2,58 | 2,67 | 2,90% | - |
| 09.04.2026 | 2,64 | 2,64 | 2,55 | 2,59 | -3,11% | - |
| 08.04.2026 | 2,47 | 2,69 | 2,47 | 2,67 | 10,59% | - |
| 07.04.2026 | 2,39 | 2,45 | 2,33 | 2,42 | 1,09% | - |
| 02.04.2026 | 2,44 | 2,44 | 2,31 | 2,39 | -3,32% | - |
| 01.04.2026 | 2,39 | 2,48 | 2,37 | 2,47 | 3,73% | - |
| 31.03.2026 | 2,28 | 2,39 | 2,27 | 2,38 | 4,98% | - |
| 30.03.2026 | 2,25 | 2,31 | 2,24 | 2,27 | 0,89% | - |
| 27.03.2026 | 2,35 | 2,36 | 2,20 | 2,25 | -3,84% | 2.000,00 |
| 26.03.2026 | 2,35 | 2,37 | 2,31 | 2,34 | -0,89% | - |
| 25.03.2026 | 2,40 | 2,42 | 2,33 | 2,36 | -1,30% | - |
| 24.03.2026 | 2,30 | 2,41 | 2,29 | 2,39 | 2,40% | - |
| 23.03.2026 | 2,23 | 2,40 | 2,14 | 2,34 | 4,52% | 700,00 |
| 20.03.2026 | 2,33 | 2,35 | 2,22 | 2,24 | -4,16% | - |
| 19.03.2026 | 2,37 | 2,39 | 2,30 | 2,33 | -1,52% | - |
| 18.03.2026 | 2,49 | 2,53 | 2,37 | 2,37 | -4,67% | - |
| 17.03.2026 | 2,58 | 2,59 | 2,48 | 2,49 | -4,09% | - |
| 16.03.2026 | 2,55 | 2,63 | 2,50 | 2,59 | 2,13% | - |
| 13.03.2026 | 2,43 | 2,66 | 2,43 | 2,54 | 2,09% | - |
| 12.03.2026 | 3,11 | 3,17 | 2,22 | 2,49 | -20,20% | - |
| 11.03.2026 | 3,14 | 3,19 | 3,10 | 3,11 | -1,05% | - |
| 10.03.2026 | 3,17 | 3,21 | 3,13 | 3,15 | 0,70% | - |
| 09.03.2026 | 3,21 | 3,21 | 3,04 | 3,13 | -4,17% | 350,00 |
| 06.03.2026 | 3,34 | 3,35 | 3,23 | 3,26 | -1,92% | - |
| 05.03.2026 | 3,37 | 3,37 | 3,28 | 3,33 | -1,25% | - |
| 04.03.2026 | 3,21 | 3,39 | 3,18 | 3,37 | 4,92% | - |
| 03.03.2026 | 3,30 | 3,31 | 3,16 | 3,21 | -3,58% | - |
| 02.03.2026 | 3,50 | 3,52 | 3,30 | 3,33 | -5,48% | - |
| 27.02.2026 | 3,56 | 3,62 | 3,51 | 3,52 | -1,40% | - |
| 26.02.2026 | 3,56 | 3,62 | 3,49 | 3,57 | -1,30% | - |
| 25.02.2026 | 3,74 | 3,79 | 3,60 | 3,62 | -3,08% | - |
| 24.02.2026 | 3,73 | 3,82 | 3,73 | 3,73 | -0,29% | - |