53,750€
0,56%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 53,43 | 54,13 | 53,13 | 53,23 | -0,42% | - |
| 17.12.2025 | 54,50 | 54,90 | 53,38 | 53,45 | -1,84% | - |
| 16.12.2025 | 55,98 | 58,23 | 54,23 | 54,45 | -2,85% | - |
| 15.12.2025 | 56,15 | 56,43 | 55,78 | 56,05 | -0,13% | - |
| 12.12.2025 | 56,38 | 56,68 | 55,58 | 56,13 | -0,04% | - |
| 11.12.2025 | 55,13 | 56,25 | 54,60 | 56,15 | 2,23% | - |
| 10.12.2025 | 54,58 | 54,95 | 54,00 | 54,93 | 0,55% | - |
| 09.12.2025 | 54,53 | 55,58 | 54,53 | 54,63 | -0,18% | - |
| 08.12.2025 | 55,03 | 55,25 | 54,50 | 54,73 | -0,59% | - |
| 05.12.2025 | 55,08 | 56,03 | 54,95 | 55,05 | 0,18% | - |
| 04.12.2025 | 54,68 | 55,35 | 54,48 | 54,95 | 0,78% | 200,00 |
| 03.12.2025 | 54,50 | 55,10 | 53,78 | 54,53 | 0,00% | - |
| 02.12.2025 | 55,08 | 55,48 | 54,25 | 54,53 | -1,18% | 455,00 |
| 01.12.2025 | 56,23 | 56,58 | 54,68 | 55,18 | -2,22% | - |
| 28.11.2025 | 56,05 | 56,75 | 55,80 | 56,43 | 0,58% | - |
| 27.11.2025 | 56,33 | 57,33 | 55,88 | 56,10 | -0,44% | - |
| 26.11.2025 | 55,48 | 56,60 | 54,78 | 56,35 | 1,67% | 5,00 |
| 25.11.2025 | 54,98 | 56,05 | 53,80 | 55,43 | 0,91% | - |
| 24.11.2025 | 55,45 | 55,85 | 54,10 | 54,93 | -0,36% | 39,00 |
| 21.11.2025 | 55,65 | 56,10 | 54,43 | 55,13 | -0,94% | - |
| 20.11.2025 | 56,58 | 57,03 | 55,08 | 55,65 | -1,02% | - |
| 19.11.2025 | 56,13 | 57,25 | 55,68 | 56,23 | -0,04% | - |
| 18.11.2025 | 56,00 | 56,65 | 54,93 | 56,25 | 0,31% | - |
| 17.11.2025 | 58,58 | 58,95 | 56,08 | 56,08 | -1,36% | - |
| 14.11.2025 | 56,78 | 57,83 | 55,98 | 56,85 | 0,40% | 200,00 |
| 13.11.2025 | 56,33 | 57,55 | 56,13 | 56,63 | 0,44% | 10,00 |
| 12.11.2025 | 55,83 | 57,40 | 55,80 | 56,38 | 0,99% | - |
| 11.11.2025 | 57,48 | 57,78 | 55,08 | 55,83 | -2,91% | 161,00 |
| 10.11.2025 | 49,98 | 57,53 | 49,92 | 57,50 | 15,51% | 200,00 |
| 07.11.2025 | 50,13 | 50,60 | 49,14 | 49,78 | -0,55% | 73,00 |
| 06.11.2025 | 53,65 | 53,68 | 48,75 | 50,06 | -6,92% | 143,00 |
| 05.11.2025 | 55,30 | 55,45 | 53,58 | 53,78 | -2,85% | - |
| 04.11.2025 | 57,38 | 57,68 | 55,33 | 55,35 | -3,61% | - |
| 03.11.2025 | 56,58 | 58,28 | 56,58 | 57,43 | 1,41% | - |
| 31.10.2025 | 57,10 | 57,80 | 56,58 | 56,63 | -0,83% | 50,00 |
| 30.10.2025 | 56,73 | 57,40 | 55,70 | 57,10 | -0,09% | 205,00 |
| 29.10.2025 | 56,33 | 57,28 | 56,25 | 57,15 | 1,46% | - |
| 28.10.2025 | 57,08 | 57,43 | 56,28 | 56,33 | -1,53% | - |
| 27.10.2025 | 57,03 | 57,50 | 55,83 | 57,20 | 0,31% | - |
| 24.10.2025 | 59,58 | 59,98 | 56,40 | 57,03 | -4,12% | 3,00 |
| 23.10.2025 | 60,03 | 60,35 | 58,95 | 59,48 | -1,12% | - |
| 22.10.2025 | 60,43 | 60,93 | 59,83 | 60,15 | -0,58% | - |
| 21.10.2025 | 60,73 | 61,03 | 60,00 | 60,50 | -0,33% | - |
| 20.10.2025 | 59,53 | 60,78 | 59,53 | 60,70 | 0,91% | - |
| 17.10.2025 | 59,93 | 60,58 | 58,90 | 60,15 | 0,12% | - |
| 16.10.2025 | 60,25 | 61,33 | 59,83 | 60,08 | -0,21% | - |
| 15.10.2025 | 60,63 | 61,00 | 59,83 | 60,20 | -0,91% | - |
| 14.10.2025 | 63,28 | 63,28 | 59,80 | 60,75 | -4,29% | - |
| 13.10.2025 | 62,73 | 63,48 | 62,08 | 63,48 | 2,17% | - |
| 10.10.2025 | 63,03 | 64,20 | 62,13 | 62,13 | -1,35% | - |
| 09.10.2025 | 62,83 | 63,18 | 61,73 | 62,98 | 0,32% | - |
| 08.10.2025 | 62,18 | 63,18 | 62,10 | 62,78 | 0,28% | - |
| 07.10.2025 | 62,63 | 63,08 | 62,18 | 62,60 | -0,08% | - |
| 06.10.2025 | 62,68 | 63,10 | 60,73 | 62,65 | 0,36% | 4,00 |
| 03.10.2025 | 61,38 | 62,90 | 61,38 | 62,43 | 1,63% | - |
| 02.10.2025 | 63,33 | 63,93 | 61,25 | 61,43 | -2,96% | 11,00 |
| 01.10.2025 | 61,75 | 63,33 | 61,53 | 63,30 | 2,55% | - |
| 30.09.2025 | 60,63 | 62,38 | 60,53 | 61,73 | 1,44% | - |
| 29.09.2025 | 60,80 | 61,63 | 60,58 | 60,85 | 0,16% | - |
| 26.09.2025 | 60,50 | 61,08 | 58,53 | 60,75 | 0,54% | 2,00 |
| 25.09.2025 | 61,70 | 61,83 | 60,03 | 60,43 | -2,07% | - |
| 24.09.2025 | 61,88 | 62,18 | 61,28 | 61,70 | -0,60% | - |
| 23.09.2025 | 63,28 | 63,73 | 62,03 | 62,08 | -1,43% | - |
| 22.09.2025 | 64,00 | 64,23 | 62,98 | 62,98 | -1,64% | - |
| 19.09.2025 | 63,05 | 64,58 | 62,95 | 64,03 | 1,55% | - |
| 18.09.2025 | 62,93 | 63,75 | 62,78 | 63,05 | 0,20% | 40,00 |
| 17.09.2025 | 63,58 | 64,03 | 62,80 | 62,93 | -1,02% | - |
| 16.09.2025 | 63,23 | 64,45 | 63,00 | 63,58 | 0,71% | 200,00 |
| 15.09.2025 | 67,03 | 67,13 | 63,05 | 63,13 | -6,24% | 216,00 |
| 12.09.2025 | 67,30 | 67,78 | 66,68 | 67,33 | -0,19% | - |
| 11.09.2025 | 66,08 | 67,90 | 66,03 | 67,45 | 2,00% | - |
| 10.09.2025 | 66,83 | 67,18 | 66,03 | 66,13 | -0,94% | - |
| 09.09.2025 | 66,58 | 66,83 | 65,25 | 66,75 | 1,14% | 4,00 |
| 08.09.2025 | 66,13 | 66,75 | 65,63 | 66,00 | -0,08% | 13,00 |
| 05.09.2025 | 66,03 | 66,60 | 65,25 | 66,05 | 0,04% | 60,00 |
| 04.09.2025 | 66,38 | 66,43 | 64,83 | 66,03 | -0,45% | 1.554,00 |
| 03.09.2025 | 66,30 | 67,13 | 65,28 | 66,33 | 0,04% | 444,00 |
| 02.09.2025 | 65,90 | 66,33 | 64,43 | 66,30 | 0,45% | 231,00 |
| 01.09.2025 | 65,48 | 66,10 | 64,68 | 66,00 | 0,80% | - |
| 29.08.2025 | 66,63 | 66,65 | 64,85 | 65,48 | -1,84% | 190,00 |
| 28.08.2025 | 64,33 | 66,78 | 64,05 | 66,70 | 3,77% | 595,00 |
| 27.08.2025 | 63,23 | 64,33 | 62,88 | 64,28 | 1,66% | - |
| 26.08.2025 | 63,13 | 64,23 | 62,68 | 63,23 | 0,16% | - |
| 25.08.2025 | 62,53 | 63,63 | 62,35 | 63,13 | 0,96% | 40,00 |
| 22.08.2025 | 61,85 | 62,68 | 61,40 | 62,53 | 1,09% | - |
| 21.08.2025 | 60,48 | 61,93 | 60,30 | 61,85 | 2,10% | - |
| 20.08.2025 | 60,03 | 60,58 | 59,55 | 60,58 | 1,00% | - |
| 19.08.2025 | 60,15 | 60,48 | 59,35 | 59,98 | -0,29% | - |
| 18.08.2025 | 58,05 | 60,20 | 57,88 | 60,15 | 3,62% | 1,00 |
| 15.08.2025 | 58,53 | 58,80 | 57,88 | 58,05 | -0,81% | - |
| 14.08.2025 | 57,73 | 58,55 | 57,35 | 58,53 | 1,30% | - |
| 13.08.2025 | 57,13 | 57,80 | 57,00 | 57,78 | 1,18% | - |
| 12.08.2025 | 57,43 | 57,50 | 56,48 | 57,10 | -0,39% | - |
| 11.08.2025 | 57,60 | 57,93 | 57,00 | 57,33 | -0,52% | - |
| 08.08.2025 | 58,83 | 59,00 | 57,40 | 57,63 | -1,87% | - |
| 07.08.2025 | 58,35 | 59,53 | 58,10 | 58,73 | 0,64% | - |
| 06.08.2025 | 59,70 | 60,20 | 58,15 | 58,35 | -2,14% | - |
| 05.08.2025 | 60,48 | 61,45 | 58,78 | 59,63 | -1,36% | - |
| 04.08.2025 | 59,83 | 60,50 | 59,55 | 60,45 | 1,09% | - |
| 01.08.2025 | 61,03 | 61,03 | 58,28 | 59,80 | -2,09% | - |