57,125€
1,60%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 56,28 | 57,45 | 55,88 | 57,13 | 1,60% | - |
| 03.07.2025 | 55,18 | 56,33 | 54,90 | 56,23 | 2,04% | - |
| 02.07.2025 | 54,28 | 55,10 | 53,65 | 55,10 | 1,52% | - |
| 01.07.2025 | 54,35 | 55,25 | 53,25 | 54,28 | -0,14% | - |
| 30.06.2025 | 54,83 | 55,05 | 53,90 | 54,35 | -0,78% | - |
| 27.06.2025 | 53,70 | 54,88 | 53,28 | 54,78 | 2,10% | - |
| 26.06.2025 | 53,53 | 54,48 | 53,23 | 53,65 | 0,23% | - |
| 25.06.2025 | 52,93 | 54,23 | 52,75 | 53,53 | 1,28% | - |
| 24.06.2025 | 54,43 | 54,75 | 52,85 | 52,85 | -1,86% | 50,00 |
| 23.06.2025 | 52,68 | 54,23 | 52,13 | 53,85 | 2,04% | - |
| 20.06.2025 | 52,55 | 53,28 | 52,55 | 52,78 | 0,33% | 50,00 |
| 19.06.2025 | 53,05 | 53,05 | 52,03 | 52,60 | -0,89% | - |
| 18.06.2025 | 53,88 | 55,45 | 52,80 | 53,08 | -1,39% | 27,00 |
| 17.06.2025 | 54,83 | 54,93 | 53,50 | 53,83 | -1,78% | - |
| 16.06.2025 | 55,18 | 55,83 | 54,35 | 54,80 | -0,68% | - |
| 13.06.2025 | 55,43 | 56,28 | 53,38 | 55,18 | -0,63% | - |
| 12.06.2025 | 56,58 | 57,03 | 54,88 | 55,53 | -1,86% | 369,00 |
| 11.06.2025 | 58,28 | 58,68 | 55,98 | 56,58 | -3,08% | - |
| 10.06.2025 | 60,73 | 61,45 | 58,33 | 58,38 | -3,63% | - |
| 09.06.2025 | 58,65 | 61,25 | 58,40 | 60,58 | 3,19% | - |
| 06.06.2025 | 57,83 | 58,75 | 57,80 | 58,70 | 1,51% | - |
| 05.06.2025 | 58,63 | 58,63 | 57,28 | 57,83 | -1,41% | 50,00 |
| 04.06.2025 | 53,18 | 64,80 | 53,15 | 58,65 | 10,97% | 991,00 |
| 03.06.2025 | 47,41 | 53,35 | 46,61 | 52,85 | 11,36% | 991,00 |
| 02.06.2025 | 47,09 | 48,15 | 46,76 | 47,46 | 0,79% | - |
| 30.05.2025 | 46,40 | 47,19 | 46,04 | 47,09 | 1,49% | - |
| 29.05.2025 | 46,53 | 47,12 | 46,21 | 46,40 | -0,19% | - |
| 28.05.2025 | 47,12 | 47,29 | 46,21 | 46,49 | -1,36% | - |
| 27.05.2025 | 47,79 | 48,18 | 46,76 | 47,13 | -1,38% | - |
| 26.05.2025 | 47,27 | 47,89 | 46,69 | 47,79 | 1,96% | - |
| 23.05.2025 | 47,19 | 47,58 | 45,60 | 46,87 | -0,68% | 20,00 |
| 22.05.2025 | 48,43 | 48,69 | 46,77 | 47,19 | -2,54% | - |
| 21.05.2025 | 49,13 | 49,36 | 47,96 | 48,42 | -1,47% | - |
| 20.05.2025 | 49,65 | 49,98 | 49,00 | 49,14 | -1,09% | - |
| 19.05.2025 | 49,96 | 50,63 | 48,82 | 49,68 | -1,23% | 37,00 |
| 16.05.2025 | 50,55 | 50,73 | 48,77 | 50,30 | -0,59% | 145,00 |
| 15.05.2025 | 57,08 | 57,08 | 48,65 | 50,60 | -11,34% | - |
| 14.05.2025 | 57,55 | 58,60 | 56,55 | 57,08 | -0,83% | - |
| 13.05.2025 | 58,13 | 59,08 | 57,08 | 57,55 | -0,90% | - |
| 12.05.2025 | 60,75 | 61,48 | 54,83 | 58,08 | -4,32% | - |
| 09.05.2025 | 60,53 | 61,83 | 60,53 | 60,70 | 0,17% | - |
| 08.05.2025 | 61,00 | 61,03 | 59,33 | 60,60 | -0,45% | 250,00 |
| 07.05.2025 | 61,18 | 61,48 | 59,78 | 60,88 | -0,49% | 49,00 |
| 06.05.2025 | 60,43 | 61,80 | 60,13 | 61,18 | 1,24% | - |
| 05.05.2025 | 59,15 | 61,28 | 58,03 | 60,43 | 3,82% | 85,00 |
| 02.05.2025 | 56,73 | 58,45 | 56,38 | 58,20 | 2,60% | 80,00 |
| 30.04.2025 | 53,80 | 56,85 | 53,48 | 56,73 | 5,44% | - |
| 29.04.2025 | 54,08 | 54,15 | 53,13 | 53,80 | -0,51% | - |
| 28.04.2025 | 53,75 | 54,10 | 52,43 | 54,08 | 0,60% | - |
| 25.04.2025 | 54,15 | 54,30 | 53,08 | 53,75 | -0,65% | - |
| 24.04.2025 | 53,03 | 54,25 | 52,23 | 54,10 | 2,03% | - |
| 23.04.2025 | 52,38 | 54,18 | 51,78 | 53,03 | 2,02% | 25,00 |
| 22.04.2025 | 51,65 | 52,85 | 48,66 | 51,98 | 0,34% | - |
| 17.04.2025 | 50,01 | 52,30 | 49,96 | 51,80 | 3,59% | - |
| 16.04.2025 | 51,48 | 52,28 | 49,42 | 50,01 | -3,18% | 6,00 |
| 15.04.2025 | 51,30 | 51,95 | 50,88 | 51,65 | 0,78% | - |
| 14.04.2025 | 50,15 | 51,50 | 49,61 | 51,25 | 2,95% | 30,00 |
| 11.04.2025 | 49,58 | 49,94 | 47,34 | 49,78 | 0,38% | - |
| 10.04.2025 | 49,62 | 51,15 | 48,29 | 49,59 | -0,52% | 62,00 |
| 09.04.2025 | 47,18 | 50,15 | 45,07 | 49,85 | 4,81% | 400,00 |
| 08.04.2025 | 47,80 | 50,08 | 46,88 | 47,56 | -0,50% | - |
| 07.04.2025 | 47,83 | 49,43 | 42,19 | 47,80 | -1,54% | - |
| 04.04.2025 | 52,33 | 52,35 | 48,54 | 48,55 | -7,21% | - |
| 03.04.2025 | 52,50 | 55,63 | 51,83 | 52,33 | -1,60% | - |
| 02.04.2025 | 53,83 | 53,83 | 52,08 | 53,18 | -1,21% | - |
| 01.04.2025 | 52,70 | 54,05 | 52,35 | 53,83 | 2,04% | - |
| 31.03.2025 | 53,60 | 53,60 | 51,30 | 52,75 | -1,86% | 540,00 |
| 28.03.2025 | 54,63 | 54,85 | 53,18 | 53,75 | -1,69% | - |
| 27.03.2025 | 54,93 | 55,00 | 52,98 | 54,68 | -0,50% | - |
| 26.03.2025 | 58,00 | 58,20 | 54,83 | 54,95 | -5,26% | - |
| 25.03.2025 | 58,53 | 59,08 | 57,85 | 58,00 | -0,90% | - |
| 24.03.2025 | 56,38 | 58,78 | 56,38 | 58,53 | 3,77% | - |
| 21.03.2025 | 56,00 | 56,73 | 55,38 | 56,40 | 0,58% | - |
| 20.03.2025 | 55,10 | 56,45 | 54,95 | 56,08 | 1,72% | - |
| 19.03.2025 | 54,03 | 55,30 | 53,63 | 55,13 | 2,13% | - |
| 18.03.2025 | 55,08 | 55,48 | 53,55 | 53,98 | -2,00% | - |
| 17.03.2025 | 55,08 | 55,75 | 54,75 | 55,08 | 0,00% | - |
| 14.03.2025 | 52,95 | 55,20 | 52,85 | 55,08 | 4,41% | - |
| 13.03.2025 | 52,93 | 53,28 | 52,40 | 52,75 | -0,52% | - |
| 12.03.2025 | 51,58 | 53,63 | 51,55 | 53,03 | 2,76% | - |
| 11.03.2025 | 53,35 | 53,73 | 51,30 | 51,60 | -3,28% | - |
| 10.03.2025 | 56,53 | 56,53 | 52,95 | 53,35 | -5,62% | - |
| 07.03.2025 | 55,55 | 56,55 | 54,93 | 56,53 | 1,62% | - |
| 06.03.2025 | 57,25 | 57,58 | 55,53 | 55,63 | -2,84% | - |
| 05.03.2025 | 57,50 | 58,58 | 56,80 | 57,25 | -0,56% | - |
| 04.03.2025 | 59,83 | 60,45 | 56,93 | 57,58 | -3,88% | - |
| 03.03.2025 | 60,80 | 61,03 | 59,45 | 59,90 | -1,24% | - |
| 28.02.2025 | 58,93 | 60,65 | 58,55 | 60,65 | 2,93% | - |
| 27.02.2025 | 58,58 | 59,45 | 58,18 | 58,93 | 0,68% | - |
| 26.02.2025 | 58,63 | 59,23 | 58,38 | 58,53 | -0,17% | - |
| 25.02.2025 | 57,50 | 59,18 | 57,25 | 58,63 | 1,91% | 65,00 |
| 24.02.2025 | 57,93 | 57,93 | 56,93 | 57,53 | 0,09% | - |
| 21.02.2025 | 58,88 | 59,03 | 57,08 | 57,48 | -2,38% | - |
| 20.02.2025 | 58,93 | 59,18 | 57,80 | 58,88 | -0,08% | - |
| 19.02.2025 | 57,58 | 59,25 | 57,33 | 58,93 | 2,43% | - |
| 18.02.2025 | 56,33 | 58,20 | 56,10 | 57,53 | 2,13% | 200,00 |
| 17.02.2025 | 52,98 | 56,35 | 52,95 | 56,33 | 6,27% | 290,00 |
| 14.02.2025 | 53,93 | 55,00 | 52,70 | 53,00 | -1,72% | - |
| 13.02.2025 | 52,43 | 55,53 | 52,38 | 53,93 | 3,06% | 230,00 |
| 12.02.2025 | 52,33 | 52,78 | 51,90 | 52,33 | 0,05% | - |