60,200€
-0,91%
Echtzeit-Aktienkurs Camurus AB
Bid:
Ask:
Aktienkurse zur Camurus AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 60,63 | 61,00 | 59,85 | 60,43 | -0,53% | - |
| 14.10.2025 | 63,28 | 63,28 | 59,80 | 60,75 | -4,29% | - |
| 13.10.2025 | 62,73 | 63,48 | 62,08 | 63,48 | 2,17% | - |
| 10.10.2025 | 63,03 | 64,20 | 62,13 | 62,13 | -1,35% | - |
| 09.10.2025 | 62,83 | 63,18 | 61,73 | 62,98 | 0,32% | - |
| 08.10.2025 | 62,18 | 63,18 | 62,10 | 62,78 | 0,28% | - |
| 07.10.2025 | 62,63 | 63,08 | 62,18 | 62,60 | -0,08% | - |
| 06.10.2025 | 62,68 | 63,10 | 60,73 | 62,65 | 0,36% | 4,00 |
| 03.10.2025 | 61,38 | 62,90 | 61,38 | 62,43 | 1,63% | - |
| 02.10.2025 | 63,33 | 63,93 | 61,25 | 61,43 | -2,96% | 11,00 |
| 01.10.2025 | 61,75 | 63,33 | 61,53 | 63,30 | 2,55% | - |
| 30.09.2025 | 60,63 | 62,38 | 60,53 | 61,73 | 1,44% | - |
| 29.09.2025 | 60,80 | 61,63 | 60,58 | 60,85 | 0,16% | - |
| 26.09.2025 | 60,50 | 61,08 | 58,53 | 60,75 | 0,54% | 2,00 |
| 25.09.2025 | 61,70 | 61,83 | 60,03 | 60,43 | -2,07% | - |
| 24.09.2025 | 61,88 | 62,18 | 61,28 | 61,70 | -0,60% | - |
| 23.09.2025 | 63,28 | 63,73 | 62,03 | 62,08 | -1,43% | - |
| 22.09.2025 | 64,00 | 64,23 | 62,98 | 62,98 | -1,64% | - |
| 19.09.2025 | 63,05 | 64,58 | 62,95 | 64,03 | 1,55% | - |
| 18.09.2025 | 62,93 | 63,75 | 62,78 | 63,05 | 0,20% | 40,00 |
| 17.09.2025 | 63,58 | 64,03 | 62,80 | 62,93 | -1,02% | - |
| 16.09.2025 | 63,23 | 64,45 | 63,00 | 63,58 | 0,71% | 200,00 |
| 15.09.2025 | 67,03 | 67,13 | 63,05 | 63,13 | -6,24% | 216,00 |
| 12.09.2025 | 67,30 | 67,78 | 66,68 | 67,33 | -0,19% | - |
| 11.09.2025 | 66,08 | 67,90 | 66,03 | 67,45 | 2,00% | - |
| 10.09.2025 | 66,83 | 67,18 | 66,03 | 66,13 | -0,94% | - |
| 09.09.2025 | 66,58 | 66,83 | 65,25 | 66,75 | 1,14% | 4,00 |
| 08.09.2025 | 66,13 | 66,75 | 65,63 | 66,00 | -0,08% | 13,00 |
| 05.09.2025 | 66,03 | 66,60 | 65,25 | 66,05 | 0,04% | 60,00 |
| 04.09.2025 | 66,38 | 66,43 | 64,83 | 66,03 | -0,45% | 1.554,00 |
| 03.09.2025 | 66,30 | 67,13 | 65,28 | 66,33 | 0,04% | 444,00 |
| 02.09.2025 | 65,90 | 66,33 | 64,43 | 66,30 | 0,45% | 231,00 |
| 01.09.2025 | 65,48 | 66,10 | 64,68 | 66,00 | 0,80% | - |
| 29.08.2025 | 66,63 | 66,65 | 64,85 | 65,48 | -1,84% | 190,00 |
| 28.08.2025 | 64,33 | 66,78 | 64,05 | 66,70 | 3,77% | 595,00 |
| 27.08.2025 | 63,23 | 64,33 | 62,88 | 64,28 | 1,66% | - |
| 26.08.2025 | 63,13 | 64,23 | 62,68 | 63,23 | 0,16% | - |
| 25.08.2025 | 62,53 | 63,63 | 62,35 | 63,13 | 0,96% | 40,00 |
| 22.08.2025 | 61,85 | 62,68 | 61,40 | 62,53 | 1,09% | - |
| 21.08.2025 | 60,48 | 61,93 | 60,30 | 61,85 | 2,10% | - |
| 20.08.2025 | 60,03 | 60,58 | 59,55 | 60,58 | 1,00% | - |
| 19.08.2025 | 60,15 | 60,48 | 59,35 | 59,98 | -0,29% | - |
| 18.08.2025 | 58,05 | 60,20 | 57,88 | 60,15 | 3,62% | 1,00 |
| 15.08.2025 | 58,53 | 58,80 | 57,88 | 58,05 | -0,81% | - |
| 14.08.2025 | 57,73 | 58,55 | 57,35 | 58,53 | 1,30% | - |
| 13.08.2025 | 57,13 | 57,80 | 57,00 | 57,78 | 1,18% | - |
| 12.08.2025 | 57,43 | 57,50 | 56,48 | 57,10 | -0,39% | - |
| 11.08.2025 | 57,60 | 57,93 | 57,00 | 57,33 | -0,52% | - |
| 08.08.2025 | 58,83 | 59,00 | 57,40 | 57,63 | -1,87% | - |
| 07.08.2025 | 58,35 | 59,53 | 58,10 | 58,73 | 0,64% | - |
| 06.08.2025 | 59,70 | 60,20 | 58,15 | 58,35 | -2,14% | - |
| 05.08.2025 | 60,48 | 61,45 | 58,78 | 59,63 | -1,36% | - |
| 04.08.2025 | 59,83 | 60,50 | 59,55 | 60,45 | 1,09% | - |
| 01.08.2025 | 61,03 | 61,03 | 58,28 | 59,80 | -2,09% | - |
| 31.07.2025 | 62,98 | 63,60 | 61,03 | 61,08 | -2,98% | - |
| 30.07.2025 | 64,63 | 64,75 | 62,78 | 62,95 | -2,48% | - |
| 29.07.2025 | 63,93 | 64,75 | 63,35 | 64,55 | 1,14% | - |
| 28.07.2025 | 63,80 | 65,08 | 63,48 | 63,83 | 0,39% | 25,00 |
| 25.07.2025 | 64,98 | 65,00 | 63,13 | 63,58 | -2,00% | - |
| 24.07.2025 | 64,35 | 66,15 | 63,75 | 64,88 | 0,82% | - |
| 23.07.2025 | 62,43 | 64,43 | 62,43 | 64,35 | 3,08% | 1,00 |
| 22.07.2025 | 63,10 | 63,35 | 61,83 | 62,43 | -1,07% | - |
| 21.07.2025 | 61,98 | 63,93 | 61,98 | 63,10 | 1,90% | - |
| 18.07.2025 | 62,00 | 62,43 | 60,55 | 61,93 | -0,12% | - |
| 17.07.2025 | 61,43 | 62,70 | 56,38 | 62,00 | 0,94% | 360,00 |
| 16.07.2025 | 60,33 | 61,48 | 60,08 | 61,43 | 1,82% | - |
| 15.07.2025 | 61,33 | 62,08 | 60,23 | 60,33 | -1,59% | - |
| 14.07.2025 | 60,18 | 61,38 | 59,83 | 61,30 | 1,28% | - |
| 11.07.2025 | 60,98 | 61,40 | 60,33 | 60,53 | -0,82% | - |
| 10.07.2025 | 60,23 | 61,38 | 59,95 | 61,03 | 1,33% | - |
| 09.07.2025 | 60,28 | 60,33 | 58,48 | 60,23 | -0,08% | 133,00 |
| 08.07.2025 | 60,38 | 60,90 | 59,43 | 60,28 | 0,00% | - |
| 07.07.2025 | 57,18 | 60,93 | 57,15 | 60,28 | 5,51% | 288,00 |
| 04.07.2025 | 56,28 | 57,45 | 55,88 | 57,13 | 1,60% | - |
| 03.07.2025 | 55,18 | 56,33 | 54,90 | 56,23 | 2,04% | - |
| 02.07.2025 | 54,28 | 55,10 | 53,65 | 55,10 | 1,52% | - |
| 01.07.2025 | 54,35 | 55,25 | 53,25 | 54,28 | -0,14% | - |
| 30.06.2025 | 54,83 | 55,05 | 53,90 | 54,35 | -0,78% | - |
| 27.06.2025 | 53,70 | 54,88 | 53,28 | 54,78 | 2,10% | - |
| 26.06.2025 | 53,53 | 54,48 | 53,23 | 53,65 | 0,23% | - |
| 25.06.2025 | 52,93 | 54,23 | 52,75 | 53,53 | 1,28% | - |
| 24.06.2025 | 54,43 | 54,75 | 52,85 | 52,85 | -1,86% | 50,00 |
| 23.06.2025 | 52,68 | 54,23 | 52,13 | 53,85 | 2,04% | - |
| 20.06.2025 | 52,55 | 53,28 | 52,55 | 52,78 | 0,33% | 50,00 |
| 19.06.2025 | 53,05 | 53,05 | 52,03 | 52,60 | -0,89% | - |
| 18.06.2025 | 53,88 | 55,45 | 52,80 | 53,08 | -1,39% | 27,00 |
| 17.06.2025 | 54,83 | 54,93 | 53,50 | 53,83 | -1,78% | - |
| 16.06.2025 | 55,18 | 55,83 | 54,35 | 54,80 | -0,68% | - |
| 13.06.2025 | 55,43 | 56,28 | 53,38 | 55,18 | -0,63% | - |
| 12.06.2025 | 56,58 | 57,03 | 54,88 | 55,53 | -1,86% | 369,00 |
| 11.06.2025 | 58,28 | 58,68 | 55,98 | 56,58 | -3,08% | - |
| 10.06.2025 | 60,73 | 61,45 | 58,33 | 58,38 | -3,63% | - |
| 09.06.2025 | 58,65 | 61,25 | 58,40 | 60,58 | 3,19% | - |
| 06.06.2025 | 57,83 | 58,75 | 57,80 | 58,70 | 1,51% | - |
| 05.06.2025 | 58,63 | 58,63 | 57,28 | 57,83 | -1,41% | 50,00 |
| 04.06.2025 | 53,18 | 64,80 | 53,15 | 58,65 | 10,97% | 991,00 |
| 03.06.2025 | 47,41 | 53,35 | 46,61 | 52,85 | 11,36% | 991,00 |
| 02.06.2025 | 47,09 | 48,15 | 46,76 | 47,46 | 0,79% | - |
| 30.05.2025 | 46,40 | 47,19 | 46,04 | 47,09 | 1,49% | - |
| 29.05.2025 | 46,53 | 47,12 | 46,21 | 46,40 | -0,19% | - |