12,535€
10,83%
Echtzeit-Aktienkurs Munters Group AB
Bid:
Ask:
Aktienkurse zur Munters Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 11,33 | 12,63 | 11,33 | 12,59 | 11,30% | 800,00 |
| 22.10.2026 | 11,82 | 11,84 | 11,29 | 11,31 | -5,40% | 1.800,00 |
| 21.10.2026 | 11,86 | 12,01 | 11,76 | 11,96 | 4,75% | - |
| 20.10.2026 | 11,80 | 11,83 | 11,34 | 11,41 | -2,23% | - |
| 19.10.2026 | 11,72 | 11,82 | 11,61 | 11,67 | -0,21% | - |
| 16.10.2026 | 11,54 | 11,75 | 11,43 | 11,70 | 3,47% | - |
| 15.10.2026 | 11,61 | 11,61 | 11,18 | 11,31 | -3,17% | 50,00 |
| 14.10.2026 | 11,70 | 11,91 | 11,62 | 11,68 | 1,35% | - |
| 13.10.2026 | 11,52 | 11,75 | 11,35 | 11,52 | -0,02% | - |
| 12.10.2026 | 11,38 | 11,60 | 11,38 | 11,52 | 0,92% | 86,00 |
| 09.10.2026 | 11,21 | 11,51 | 11,19 | 11,42 | 0,62% | 1.000,00 |
| 08.10.2026 | 11,61 | 11,62 | 11,15 | 11,35 | -2,83% | 1.208,00 |
| 07.10.2026 | 11,83 | 11,90 | 11,54 | 11,68 | -1,21% | 75,00 |
| 06.10.2026 | 12,05 | 12,08 | 11,77 | 11,82 | -0,69% | 2.360,00 |
| 05.10.2026 | 11,72 | 11,98 | 11,60 | 11,90 | 0,76% | - |
| 02.10.2026 | 11,56 | 11,91 | 11,50 | 11,81 | 2,47% | 180,00 |
| 01.10.2026 | 11,74 | 11,95 | 11,41 | 11,53 | -2,00% | 1.000,00 |
| 30.09.2026 | 11,86 | 12,02 | 11,72 | 11,76 | 0,38% | 110,00 |
| 29.09.2026 | 11,64 | 11,87 | 11,57 | 11,72 | 0,04% | 810,00 |
| 28.09.2026 | 11,69 | 11,77 | 11,61 | 11,71 | 0,04% | 611,00 |
| 25.09.2026 | 11,86 | 11,89 | 11,70 | 11,71 | -2,66% | 1.500,00 |
| 24.09.2026 | 12,17 | 12,24 | 11,82 | 12,03 | 0,21% | 5.683,00 |
| 23.09.2026 | 11,93 | 12,00 | 11,79 | 12,00 | 0,65% | - |
| 22.09.2026 | 11,85 | 12,08 | 11,50 | 11,93 | 1,30% | 5.678,00 |
| 21.09.2026 | 11,77 | 11,86 | 11,39 | 11,77 | 2,79% | - |
| 18.09.2026 | 12,27 | 12,27 | 11,45 | 11,45 | -6,74% | 347,00 |
| 17.09.2026 | 12,02 | 12,41 | 12,02 | 12,28 | 1,95% | 2.230,00 |
| 16.09.2026 | 12,19 | 12,37 | 12,00 | 12,05 | -2,21% | 830,00 |
| 15.09.2026 | 12,51 | 12,63 | 12,09 | 12,32 | -0,92% | - |
| 14.09.2026 | 13,12 | 13,15 | 12,35 | 12,43 | -5,87% | - |
| 11.09.2026 | 13,18 | 13,32 | 12,96 | 13,21 | -4,35% | 500,00 |
| 10.09.2026 | 13,95 | 14,19 | 13,77 | 13,81 | -3,00% | - |
| 09.09.2026 | 14,51 | 14,60 | 14,18 | 14,24 | -1,68% | - |
| 08.09.2026 | 14,48 | 14,56 | 14,23 | 14,48 | 0,05% | - |
| 07.09.2026 | 14,31 | 14,75 | 14,29 | 14,47 | 0,38% | - |
| 04.09.2026 | 14,60 | 14,60 | 14,31 | 14,42 | -0,77% | 35,00 |
| 03.09.2026 | 13,86 | 14,53 | 13,82 | 14,53 | 4,21% | - |
| 02.09.2026 | 14,33 | 14,38 | 13,77 | 13,94 | -2,81% | 1.250,00 |
| 01.09.2026 | 15,27 | 15,29 | 14,17 | 14,34 | -4,72% | 640,00 |
| 31.08.2026 | 15,17 | 15,57 | 15,00 | 15,05 | -1,08% | - |
| 28.08.2026 | 15,48 | 15,50 | 15,09 | 15,22 | -0,83% | 65,00 |
| 27.08.2026 | 15,70 | 15,87 | 15,07 | 15,35 | -1,79% | 336,00 |
| 26.08.2026 | 15,78 | 15,92 | 15,59 | 15,63 | -1,53% | 340,00 |
| 25.08.2026 | 15,73 | 16,04 | 15,52 | 15,87 | 1,31% | - |
| 24.08.2026 | 16,14 | 16,21 | 15,61 | 15,66 | -3,57% | 3.000,00 |
| 21.08.2026 | 16,14 | 16,49 | 16,01 | 16,24 | 2,04% | - |
| 20.08.2026 | 16,06 | 16,15 | 15,71 | 15,92 | -0,84% | 100,00 |
| 19.08.2026 | 16,28 | 16,44 | 16,05 | 16,05 | -2,55% | - |
| 18.08.2026 | 16,71 | 16,86 | 16,47 | 16,47 | -1,77% | 69,00 |
| 17.08.2026 | 17,07 | 17,35 | 16,70 | 16,77 | -0,97% | 4.395,00 |
| 14.08.2026 | 17,10 | 17,16 | 16,84 | 16,94 | -0,72% | 560,00 |
| 13.08.2026 | 16,83 | 17,26 | 16,79 | 17,06 | 0,84% | 49,00 |
| 12.08.2026 | 16,21 | 17,28 | 16,21 | 16,92 | 4,09% | - |
| 11.08.2026 | 16,24 | 16,34 | 16,03 | 16,25 | 0,31% | 12,00 |
| 10.08.2026 | 16,53 | 16,74 | 16,15 | 16,20 | -1,82% | 620,00 |
| 07.08.2026 | 16,84 | 16,90 | 16,27 | 16,50 | -0,84% | - |
| 06.08.2026 | 16,56 | 16,69 | 16,32 | 16,64 | -0,19% | 406,00 |
| 05.08.2026 | 16,61 | 16,94 | 16,26 | 16,67 | 1,24% | 500,00 |
| 04.08.2026 | 15,52 | 16,88 | 15,50 | 16,47 | 7,90% | 4.472,00 |
| 03.08.2026 | 15,44 | 16,20 | 15,08 | 15,26 | -1,39% | - |
| 31.07.2026 | 15,43 | 16,15 | 15,37 | 15,48 | 0,70% | 499,00 |
| 30.07.2026 | 14,78 | 15,58 | 14,75 | 15,37 | 3,17% | - |
| 29.07.2026 | 14,95 | 15,08 | 14,63 | 14,90 | -1,99% | 150,00 |
| 28.07.2026 | 15,77 | 15,85 | 15,00 | 15,20 | -4,99% | 480,00 |
| 27.07.2026 | 16,22 | 16,54 | 16,00 | 16,00 | -1,02% | - |
| 24.07.2026 | 16,29 | 16,38 | 16,09 | 16,16 | -2,30% | - |
| 23.07.2026 | 17,05 | 17,08 | 16,42 | 16,54 | -2,10% | - |
| 22.07.2026 | 16,54 | 17,25 | 16,21 | 16,90 | 1,53% | - |
| 21.07.2026 | 16,16 | 16,71 | 16,16 | 16,64 | -0,06% | - |
| 20.07.2026 | 16,42 | 17,47 | 16,36 | 16,65 | 3,83% | 340,00 |
| 17.07.2026 | 14,86 | 16,35 | 14,72 | 16,04 | 6,16% | 3.400,00 |
| 16.07.2026 | 15,19 | 15,34 | 14,98 | 15,11 | -0,72% | - |
| 15.07.2026 | 15,17 | 15,42 | 15,01 | 15,22 | 0,18% | - |
| 14.07.2026 | 14,72 | 15,20 | 14,64 | 15,19 | 2,17% | - |
| 13.07.2026 | 14,92 | 14,92 | 14,53 | 14,87 | 0,47% | - |
| 10.07.2026 | 14,71 | 14,88 | 14,65 | 14,80 | 0,80% | - |
| 09.07.2026 | 14,47 | 14,76 | 14,45 | 14,68 | 1,31% | - |
| 08.07.2026 | 14,99 | 15,01 | 14,18 | 14,49 | -3,64% | - |
| 07.07.2026 | 15,70 | 15,77 | 15,03 | 15,04 | -3,93% | - |
| 06.07.2026 | 15,94 | 15,94 | 15,59 | 15,65 | -2,14% | - |
| 03.07.2026 | 15,49 | 16,02 | 15,49 | 16,00 | 1,68% | - |
| 02.07.2026 | 15,66 | 15,74 | 15,12 | 15,73 | 0,96% | - |
| 01.07.2026 | 15,60 | 15,78 | 15,49 | 15,58 | -0,53% | - |
| 30.06.2026 | 15,18 | 15,70 | 15,09 | 15,66 | 4,17% | - |
| 29.06.2026 | 14,95 | 15,40 | 14,85 | 15,04 | 1,06% | - |
| 26.06.2026 | 15,62 | 15,62 | 14,86 | 14,88 | -5,66% | 345,00 |
| 25.06.2026 | 15,54 | 16,18 | 15,54 | 15,77 | 1,17% | - |
| 24.06.2026 | 15,49 | 15,60 | 14,96 | 15,59 | 0,23% | - |
| 23.06.2026 | 15,95 | 16,06 | 15,50 | 15,55 | -3,25% | - |
| 22.06.2026 | 16,35 | 16,42 | 15,29 | 16,08 | -1,85% | - |
| 19.06.2026 | 16,52 | 16,55 | 16,27 | 16,38 | -1,46% | 55,00 |
| 18.06.2026 | 17,32 | 17,58 | 16,26 | 16,62 | -4,29% | - |
| 17.06.2026 | 18,92 | 18,98 | 17,09 | 17,37 | -6,08% | 732,00 |
| 16.06.2026 | 18,25 | 18,49 | 17,76 | 18,49 | -0,19% | 2.142,00 |
| 15.06.2026 | 18,22 | 18,91 | 18,08 | 18,53 | 4,71% | - |
| 12.06.2026 | 17,99 | 18,09 | 17,31 | 17,69 | 0,98% | - |
| 11.06.2026 | 17,57 | 17,80 | 17,24 | 17,52 | -2,94% | - |
| 10.06.2026 | 18,47 | 18,59 | 17,72 | 18,05 | -2,66% | - |
| 09.06.2026 | 19,21 | 19,53 | 18,19 | 18,54 | -3,49% | 1.050,00 |
| 08.06.2026 | 18,26 | 19,24 | 18,25 | 19,21 | 0,48% | - |