1,547€
0,72%
Echtzeit-Aktienkurs FAGERHULT AB SK-,57
Bid:
Ask:
Aktienkurse zur FAGERHULT AB SK-,57 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 24.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -0,45% | - |
| 21.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,77% | - |
| 20.08.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -0,13% | - |
| 19.08.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | - |
| 18.08.2026 | 1,54 | 1,56 | 1,53 | 1,55 | -1,34% | - |
| 17.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,19% | - |
| 14.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,19% | - |
| 13.08.2026 | 1,57 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 12.08.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 0,25% | - |
| 11.08.2026 | 1,58 | 1,60 | 1,58 | 1,58 | 0,13% | - |
| 10.08.2026 | 1,63 | 1,64 | 1,58 | 1,58 | -2,53% | - |
| 07.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,46% | - |
| 06.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,28% | - |
| 05.08.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -0,49% | - |
| 04.08.2026 | 1,62 | 1,65 | 1,62 | 1,63 | 1,15% | - |
| 03.08.2026 | 1,59 | 1,62 | 1,57 | 1,62 | 2,31% | - |
| 31.07.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 1,02% | - |
| 30.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,01% | - |
| 29.07.2026 | 1,58 | 1,58 | 1,56 | 1,58 | 1,61% | - |
| 28.07.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -0,26% | - |
| 27.07.2026 | 1,52 | 1,56 | 1,52 | 1,56 | 2,57% | - |
| 24.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 23.07.2026 | 1,55 | 1,56 | 1,55 | 1,55 | 0,32% | - |
| 22.07.2026 | 1,55 | 1,55 | 1,54 | 1,54 | 1,65% | - |
| 21.07.2026 | 1,62 | 1,66 | 1,52 | 1,52 | -5,36% | - |
| 20.07.2026 | 1,61 | 1,61 | 1,60 | 1,61 | 1,20% | - |
| 17.07.2026 | 1,57 | 1,59 | 1,57 | 1,59 | -1,80% | - |
| 16.07.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 0,06% | - |
| 15.07.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -1,04% | - |
| 14.07.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 13.07.2026 | 1,64 | 1,64 | 1,60 | 1,62 | 0,43% | - |
| 10.07.2026 | 1,59 | 1,68 | 1,57 | 1,61 | 1,00% | - |
| 09.07.2026 | 1,59 | 1,62 | 1,53 | 1,60 | 2,30% | - |
| 08.07.2026 | 1,59 | 1,62 | 1,51 | 1,56 | -4,52% | - |
| 07.07.2026 | 1,61 | 1,68 | 1,56 | 1,64 | -2,39% | - |
| 06.07.2026 | 1,65 | 1,69 | 1,60 | 1,68 | 1,33% | - |
| 03.07.2026 | 1,62 | 1,68 | 1,58 | 1,65 | 0,61% | - |
| 02.07.2026 | 1,61 | 1,66 | 1,56 | 1,64 | 1,36% | - |
| 01.07.2026 | 1,56 | 1,64 | 1,53 | 1,62 | 2,40% | - |
| 30.06.2026 | 1,58 | 1,61 | 1,52 | 1,58 | -0,19% | - |
| 29.06.2026 | 1,58 | 1,63 | 1,54 | 1,59 | 2,12% | - |
| 26.06.2026 | 1,55 | 1,60 | 1,50 | 1,55 | -1,77% | - |
| 25.06.2026 | 1,57 | 1,60 | 1,52 | 1,58 | 1,09% | - |
| 24.06.2026 | 1,58 | 1,61 | 1,52 | 1,57 | -1,51% | - |
| 23.06.2026 | 1,60 | 1,63 | 1,54 | 1,59 | -1,49% | - |
| 22.06.2026 | 1,61 | 1,65 | 1,55 | 1,61 | 0,31% | - |
| 19.06.2026 | 1,63 | 1,83 | 1,61 | 1,61 | 1,39% | 180,00 |
| 18.06.2026 | 1,63 | 1,68 | 1,58 | 1,59 | -3,88% | - |
| 17.06.2026 | 1,67 | 1,71 | 1,61 | 1,65 | -2,02% | - |
| 16.06.2026 | 1,64 | 1,70 | 1,62 | 1,68 | 2,12% | - |
| 15.06.2026 | 1,68 | 1,72 | 1,61 | 1,65 | 1,35% | - |
| 12.06.2026 | 1,65 | 1,68 | 1,59 | 1,63 | -2,11% | - |
| 11.06.2026 | 1,63 | 1,67 | 1,58 | 1,66 | 1,53% | - |
| 10.06.2026 | 1,64 | 1,69 | 1,59 | 1,64 | -1,50% | - |
| 09.06.2026 | 1,66 | 1,70 | 1,62 | 1,66 | 0,85% | - |
| 08.06.2026 | 1,66 | 1,70 | 1,61 | 1,65 | -3,74% | - |
| 05.06.2026 | 1,68 | 1,76 | 1,66 | 1,71 | 1,18% | - |
| 04.06.2026 | 1,67 | 1,74 | 1,63 | 1,69 | 1,14% | - |
| 03.06.2026 | 1,69 | 1,73 | 1,64 | 1,67 | -2,34% | - |
| 02.06.2026 | 1,71 | 1,76 | 1,66 | 1,71 | -2,89% | - |
| 01.06.2026 | 1,78 | 1,79 | 1,76 | 1,76 | -1,40% | - |
| 29.05.2026 | 1,80 | 1,80 | 1,77 | 1,79 | 0,11% | - |
| 28.05.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -1,11% | - |
| 27.05.2026 | 1,81 | 1,83 | 1,79 | 1,81 | -0,50% | - |
| 26.05.2026 | 1,82 | 1,82 | 1,80 | 1,82 | -0,38% | - |
| 25.05.2026 | 1,79 | 1,83 | 1,79 | 1,82 | 2,13% | - |
| 22.05.2026 | 1,79 | 1,80 | 1,78 | 1,79 | 0,39% | - |
| 21.05.2026 | 1,81 | 1,82 | 1,77 | 1,78 | -0,22% | - |
| 20.05.2026 | 1,78 | 1,79 | 1,77 | 1,78 | 0,79% | - |
| 19.05.2026 | 1,76 | 1,79 | 1,75 | 1,77 | 0,63% | - |
| 18.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,57% | - |
| 15.05.2026 | 1,77 | 1,78 | 1,75 | 1,77 | 0,00% | - |
| 14.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,40% | - |
| 13.05.2026 | 1,79 | 1,81 | 1,76 | 1,76 | -2,76% | - |
| 12.05.2026 | 1,81 | 1,82 | 1,80 | 1,81 | 0,11% | - |
| 11.05.2026 | 1,82 | 1,84 | 1,75 | 1,81 | -2,38% | - |
| 08.05.2026 | 1,89 | 1,90 | 1,85 | 1,85 | -6,11% | - |
| 07.05.2026 | 1,95 | 1,98 | 1,93 | 1,97 | 2,26% | - |
| 06.05.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,36% | - |
| 05.05.2026 | 1,87 | 1,94 | 1,81 | 1,92 | -6,47% | - |
| 04.05.2026 | 2,06 | 2,09 | 2,03 | 2,06 | 0,12% | - |
| 30.04.2026 | 2,04 | 2,06 | 2,02 | 2,05 | 0,00% | - |
| 29.04.2026 | 2,05 | 2,06 | 2,03 | 2,05 | 0,79% | - |
| 28.04.2026 | 2,07 | 2,07 | 2,02 | 2,04 | -1,26% | - |
| 27.04.2026 | 2,07 | 2,08 | 2,04 | 2,06 | 0,36% | - |
| 24.04.2026 | 2,04 | 2,06 | 2,03 | 2,06 | -0,44% | - |
| 23.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,48% | - |
| 22.04.2026 | 2,18 | 2,20 | 2,09 | 2,10 | -5,74% | - |
| 21.04.2026 | 2,74 | 2,76 | 2,19 | 2,22 | -19,33% | - |
| 20.04.2026 | 2,80 | 2,80 | 2,76 | 2,76 | -1,69% | - |
| 17.04.2026 | 2,72 | 2,80 | 2,72 | 2,80 | 2,47% | - |
| 16.04.2026 | 2,73 | 2,74 | 2,73 | 2,74 | 0,64% | - |
| 15.04.2026 | 2,68 | 2,74 | 2,68 | 2,72 | 0,56% | - |
| 14.04.2026 | 2,65 | 2,73 | 2,64 | 2,70 | 1,41% | - |
| 13.04.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,09% | - |
| 10.04.2026 | 2,64 | 2,67 | 2,63 | 2,66 | 0,66% | - |
| 09.04.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -0,28% | - |
| 08.04.2026 | 2,60 | 2,68 | 2,59 | 2,65 | 2,61% | - |
| 07.04.2026 | 2,58 | 2,59 | 2,56 | 2,59 | 1,57% | - |