1,523€
-2,56%
Echtzeit-Aktienkurs FAGERHULT AB SK-,57
Bid:
Ask:
Aktienkurse zur FAGERHULT AB SK-,57 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,52 | 1,54 | 1,52 | 1,54 | -1,54% | - |
| 21.10.2026 | 1,55 | 1,58 | 1,55 | 1,56 | 0,64% | - |
| 20.10.2026 | 1,58 | 1,60 | 1,55 | 1,55 | -3,12% | - |
| 19.10.2026 | 1,63 | 1,66 | 1,59 | 1,60 | -2,08% | - |
| 16.10.2026 | 1,59 | 1,65 | 1,59 | 1,64 | 2,50% | - |
| 15.10.2026 | 1,64 | 1,65 | 1,58 | 1,60 | -3,21% | - |
| 14.10.2026 | 1,61 | 1,68 | 1,61 | 1,65 | 4,04% | - |
| 13.10.2026 | 1,58 | 1,59 | 1,57 | 1,59 | 0,51% | - |
| 12.10.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -0,44% | - |
| 09.10.2026 | 1,57 | 1,61 | 1,57 | 1,59 | 1,21% | - |
| 08.10.2026 | 1,58 | 1,58 | 1,56 | 1,57 | 0,32% | - |
| 07.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,13% | - |
| 06.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,26% | - |
| 05.10.2026 | 1,56 | 1,57 | 1,56 | 1,57 | 1,42% | - |
| 02.10.2026 | 1,54 | 1,55 | 1,53 | 1,55 | -0,13% | - |
| 01.10.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,19% | - |
| 30.09.2026 | 1,55 | 1,57 | 1,54 | 1,55 | -0,90% | - |
| 29.09.2026 | 1,55 | 1,58 | 1,55 | 1,56 | -0,19% | - |
| 28.09.2026 | 1,54 | 1,58 | 1,54 | 1,57 | 1,10% | - |
| 25.09.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,00% | - |
| 24.09.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -1,15% | - |
| 23.09.2026 | 1,56 | 1,59 | 1,55 | 1,57 | 0,58% | - |
| 22.09.2026 | 1,55 | 1,60 | 1,55 | 1,56 | 0,00% | - |
| 21.09.2026 | 1,56 | 1,58 | 1,56 | 1,56 | -1,02% | - |
| 18.09.2026 | 1,58 | 1,60 | 1,56 | 1,58 | -0,57% | - |
| 17.09.2026 | 1,52 | 1,60 | 1,52 | 1,58 | 4,55% | - |
| 16.09.2026 | 1,51 | 1,52 | 1,51 | 1,52 | -0,39% | - |
| 15.09.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 4,04% | - |
| 14.09.2026 | 1,48 | 1,49 | 1,46 | 1,46 | -2,14% | - |
| 11.09.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -2,80% | - |
| 10.09.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,84% | - |
| 09.09.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -3,06% | - |
| 08.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,06% | - |
| 07.09.2026 | 1,59 | 1,61 | 1,58 | 1,60 | 2,43% | - |
| 04.09.2026 | 1,56 | 1,57 | 1,56 | 1,56 | 1,43% | - |
| 03.09.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 1,12% | - |
| 02.09.2026 | 1,53 | 1,53 | 1,52 | 1,52 | 0,53% | - |
| 01.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,88% | - |
| 31.08.2026 | 1,53 | 1,55 | 1,53 | 1,54 | -0,83% | - |
| 28.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,91% | - |
| 27.08.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,19% | - |
| 26.08.2026 | 1,55 | 1,56 | 1,54 | 1,55 | 0,98% | - |
| 25.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 24.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -0,45% | - |
| 21.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,77% | - |
| 20.08.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -0,13% | - |
| 19.08.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | - |
| 18.08.2026 | 1,54 | 1,56 | 1,53 | 1,55 | -1,34% | - |
| 17.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,19% | - |
| 14.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,19% | - |
| 13.08.2026 | 1,57 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 12.08.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 0,25% | - |
| 11.08.2026 | 1,58 | 1,60 | 1,58 | 1,58 | 0,13% | - |
| 10.08.2026 | 1,63 | 1,64 | 1,58 | 1,58 | -2,53% | - |
| 07.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,46% | - |
| 06.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,28% | - |
| 05.08.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -0,49% | - |
| 04.08.2026 | 1,62 | 1,65 | 1,62 | 1,63 | 1,15% | - |
| 03.08.2026 | 1,59 | 1,62 | 1,57 | 1,62 | 2,31% | - |
| 31.07.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 1,02% | - |
| 30.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,01% | - |
| 29.07.2026 | 1,58 | 1,58 | 1,56 | 1,58 | 1,61% | - |
| 28.07.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -0,26% | - |
| 27.07.2026 | 1,52 | 1,56 | 1,52 | 1,56 | 2,57% | - |
| 24.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 23.07.2026 | 1,55 | 1,56 | 1,55 | 1,55 | 0,32% | - |
| 22.07.2026 | 1,55 | 1,55 | 1,54 | 1,54 | 1,65% | - |
| 21.07.2026 | 1,62 | 1,66 | 1,52 | 1,52 | -5,36% | - |
| 20.07.2026 | 1,61 | 1,61 | 1,60 | 1,61 | 1,20% | - |
| 17.07.2026 | 1,57 | 1,59 | 1,57 | 1,59 | -1,80% | - |
| 16.07.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 0,06% | - |
| 15.07.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -1,04% | - |
| 14.07.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 13.07.2026 | 1,64 | 1,64 | 1,60 | 1,62 | 0,43% | - |
| 10.07.2026 | 1,59 | 1,68 | 1,57 | 1,61 | 1,00% | - |
| 09.07.2026 | 1,59 | 1,62 | 1,53 | 1,60 | 2,30% | - |
| 08.07.2026 | 1,59 | 1,62 | 1,51 | 1,56 | -4,52% | - |
| 07.07.2026 | 1,61 | 1,68 | 1,56 | 1,64 | -2,39% | - |
| 06.07.2026 | 1,65 | 1,69 | 1,60 | 1,68 | 1,33% | - |
| 03.07.2026 | 1,62 | 1,68 | 1,58 | 1,65 | 0,61% | - |
| 02.07.2026 | 1,61 | 1,66 | 1,56 | 1,64 | 1,36% | - |
| 01.07.2026 | 1,56 | 1,64 | 1,53 | 1,62 | 2,40% | - |
| 30.06.2026 | 1,58 | 1,61 | 1,52 | 1,58 | -0,19% | - |
| 29.06.2026 | 1,58 | 1,63 | 1,54 | 1,59 | 2,12% | - |
| 26.06.2026 | 1,55 | 1,60 | 1,50 | 1,55 | -1,77% | - |
| 25.06.2026 | 1,57 | 1,60 | 1,52 | 1,58 | 1,09% | - |
| 24.06.2026 | 1,58 | 1,61 | 1,52 | 1,57 | -1,51% | - |
| 23.06.2026 | 1,60 | 1,63 | 1,54 | 1,59 | -1,49% | - |
| 22.06.2026 | 1,61 | 1,65 | 1,55 | 1,61 | 0,31% | - |
| 19.06.2026 | 1,63 | 1,83 | 1,61 | 1,61 | 1,39% | 180,00 |
| 18.06.2026 | 1,63 | 1,68 | 1,58 | 1,59 | -3,88% | - |
| 17.06.2026 | 1,67 | 1,71 | 1,61 | 1,65 | -2,02% | - |
| 16.06.2026 | 1,64 | 1,70 | 1,62 | 1,68 | 2,12% | - |
| 15.06.2026 | 1,68 | 1,72 | 1,61 | 1,65 | 1,35% | - |
| 12.06.2026 | 1,65 | 1,68 | 1,59 | 1,63 | -2,11% | - |
| 11.06.2026 | 1,63 | 1,67 | 1,58 | 1,66 | 1,53% | - |
| 10.06.2026 | 1,64 | 1,69 | 1,59 | 1,64 | -1,50% | - |
| 09.06.2026 | 1,66 | 1,70 | 1,62 | 1,66 | 0,85% | - |
| 08.06.2026 | 1,66 | 1,70 | 1,61 | 1,65 | -3,74% | - |
| 05.06.2026 | 1,68 | 1,76 | 1,66 | 1,71 | 1,18% | - |