31,240€
0,13%
Echtzeit-Aktienkurs BioArctic AB
Bid:
Ask:
Aktienkurse zur BioArctic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 30,30 | 31,46 | 30,01 | 31,20 | 2,87% | - |
| 24.08.2026 | 30,31 | 30,84 | 29,57 | 30,33 | -0,07% | - |
| 21.08.2026 | 30,50 | 30,65 | 29,94 | 30,35 | -0,20% | - |
| 20.08.2026 | 29,90 | 30,73 | 29,86 | 30,41 | 1,47% | - |
| 19.08.2026 | 29,16 | 30,17 | 29,16 | 29,97 | 2,39% | - |
| 18.08.2026 | 29,19 | 29,79 | 29,10 | 29,27 | -0,20% | - |
| 17.08.2026 | 29,05 | 29,82 | 29,05 | 29,33 | 0,93% | - |
| 14.08.2026 | 29,73 | 29,77 | 28,93 | 29,06 | -2,25% | - |
| 13.08.2026 | 29,87 | 30,13 | 29,59 | 29,73 | -0,37% | - |
| 12.08.2026 | 29,04 | 29,91 | 28,91 | 29,84 | 2,86% | 660,00 |
| 11.08.2026 | 29,29 | 29,56 | 28,91 | 29,01 | -0,62% | - |
| 10.08.2026 | 28,72 | 29,38 | 28,52 | 29,19 | 1,88% | 1,00 |
| 07.08.2026 | 28,39 | 29,54 | 28,30 | 28,65 | 1,02% | 15,00 |
| 06.08.2026 | 28,34 | 28,88 | 28,19 | 28,36 | -0,07% | - |
| 05.08.2026 | 28,76 | 29,11 | 28,14 | 28,38 | -1,29% | - |
| 04.08.2026 | 28,55 | 29,01 | 28,11 | 28,75 | 0,81% | - |
| 03.08.2026 | 29,67 | 30,21 | 27,97 | 28,52 | -4,07% | - |
| 31.07.2026 | 29,56 | 30,57 | 29,20 | 29,73 | 0,81% | 1,00 |
| 30.07.2026 | 29,23 | 29,78 | 28,97 | 29,49 | 0,65% | - |
| 29.07.2026 | 29,24 | 29,99 | 27,71 | 29,30 | 0,07% | - |
| 28.07.2026 | 28,52 | 29,35 | 28,15 | 29,28 | 2,74% | - |
| 27.07.2026 | 27,97 | 28,99 | 27,97 | 28,50 | 2,00% | - |
| 24.07.2026 | 27,78 | 28,28 | 27,59 | 27,94 | 0,87% | - |
| 23.07.2026 | 27,85 | 27,92 | 27,18 | 27,70 | -0,43% | - |
| 22.07.2026 | 27,83 | 28,05 | 27,29 | 27,82 | 0,07% | - |
| 21.07.2026 | 26,75 | 27,82 | 26,74 | 27,80 | 3,69% | - |
| 20.07.2026 | 27,22 | 27,27 | 26,72 | 26,81 | -1,54% | - |
| 17.07.2026 | 26,89 | 27,31 | 26,56 | 27,23 | -0,33% | - |
| 16.07.2026 | 28,22 | 28,32 | 27,25 | 27,32 | -2,88% | - |
| 15.07.2026 | 28,42 | 28,56 | 27,96 | 28,13 | -0,85% | - |
| 14.07.2026 | 28,06 | 28,90 | 28,02 | 28,37 | 0,50% | - |
| 13.07.2026 | 30,50 | 30,50 | 27,96 | 28,23 | -2,55% | - |
| 10.07.2026 | 29,55 | 30,09 | 28,86 | 28,97 | -2,10% | - |
| 09.07.2026 | 29,41 | 29,81 | 28,88 | 29,59 | 0,92% | - |
| 08.07.2026 | 29,16 | 29,69 | 28,71 | 29,32 | 0,51% | - |
| 07.07.2026 | 29,48 | 29,61 | 28,91 | 29,17 | -1,49% | - |
| 06.07.2026 | 29,92 | 30,03 | 29,09 | 29,61 | -1,07% | - |
| 03.07.2026 | 30,17 | 30,26 | 29,58 | 29,93 | -0,03% | - |
| 02.07.2026 | 29,43 | 30,57 | 29,27 | 29,94 | 2,01% | - |
| 01.07.2026 | 29,88 | 29,98 | 29,33 | 29,35 | -2,26% | - |
| 30.06.2026 | 29,47 | 30,68 | 29,33 | 30,03 | 2,56% | 100,00 |
| 29.06.2026 | 28,24 | 29,53 | 28,10 | 29,28 | 4,31% | - |
| 26.06.2026 | 27,94 | 28,41 | 27,18 | 28,07 | 0,07% | - |
| 25.06.2026 | 27,65 | 28,13 | 26,95 | 28,05 | 1,89% | - |
| 24.06.2026 | 28,24 | 28,35 | 27,49 | 27,53 | -2,69% | - |
| 23.06.2026 | 28,23 | 28,76 | 27,91 | 28,29 | -0,98% | - |
| 22.06.2026 | 26,57 | 29,79 | 26,57 | 28,57 | 7,29% | 456,00 |
| 19.06.2026 | 27,30 | 27,34 | 26,61 | 26,63 | -2,38% | - |
| 18.06.2026 | 26,93 | 28,26 | 26,89 | 27,28 | 1,64% | - |
| 17.06.2026 | 26,21 | 27,15 | 26,10 | 26,84 | 2,29% | - |
| 16.06.2026 | 27,27 | 27,32 | 26,20 | 26,24 | -3,64% | - |
| 15.06.2026 | 28,41 | 28,45 | 27,16 | 27,23 | -2,23% | - |
| 12.06.2026 | 26,84 | 27,85 | 26,63 | 27,85 | 4,00% | - |
| 11.06.2026 | 25,45 | 26,79 | 25,27 | 26,78 | 5,06% | - |
| 10.06.2026 | 25,96 | 26,28 | 25,32 | 25,49 | -2,41% | - |
| 09.06.2026 | 27,09 | 27,22 | 25,77 | 26,12 | -3,44% | - |
| 08.06.2026 | 26,66 | 27,31 | 26,21 | 27,05 | -4,45% | - |
| 05.06.2026 | 28,46 | 29,18 | 28,17 | 28,31 | -1,46% | - |
| 04.06.2026 | 28,73 | 29,17 | 28,45 | 28,73 | 0,56% | - |
| 03.06.2026 | 29,40 | 29,46 | 28,28 | 28,57 | -2,76% | - |
| 02.06.2026 | 30,56 | 30,62 | 28,93 | 29,38 | -3,51% | - |
| 01.06.2026 | 32,52 | 32,68 | 30,24 | 30,45 | -3,09% | - |
| 29.05.2026 | 31,29 | 31,65 | 31,00 | 31,42 | 0,35% | - |
| 28.05.2026 | 31,31 | 31,64 | 30,92 | 31,31 | -0,54% | - |
| 27.05.2026 | 30,49 | 31,93 | 30,45 | 31,48 | 3,45% | - |
| 26.05.2026 | 30,85 | 31,15 | 30,02 | 30,43 | -1,49% | - |
| 25.05.2026 | 30,38 | 31,20 | 30,38 | 30,89 | 1,91% | - |
| 22.05.2026 | 29,38 | 31,05 | 29,13 | 30,31 | 2,75% | - |
| 21.05.2026 | 29,72 | 29,73 | 28,21 | 29,50 | -0,64% | - |
| 20.05.2026 | 28,82 | 30,01 | 28,26 | 29,69 | 2,56% | - |
| 19.05.2026 | 28,67 | 28,98 | 27,83 | 28,95 | 1,15% | - |
| 18.05.2026 | 29,11 | 29,33 | 0,00 | 28,62 | -2,22% | 2,00 |
| 15.05.2026 | 29,93 | 30,24 | 29,19 | 29,27 | -2,85% | - |
| 14.05.2026 | 29,92 | 30,15 | 29,89 | 30,13 | 0,74% | 4,00 |
| 13.05.2026 | 29,01 | 29,93 | 28,98 | 29,91 | 3,17% | - |
| 12.05.2026 | 30,18 | 30,21 | 28,82 | 28,99 | -4,17% | - |
| 11.05.2026 | 29,33 | 30,73 | 29,13 | 30,25 | 3,07% | - |
| 08.05.2026 | 30,29 | 30,43 | 28,91 | 29,35 | -3,10% | - |
| 07.05.2026 | 30,56 | 31,08 | 30,25 | 30,29 | -0,85% | - |
| 06.05.2026 | 30,14 | 30,62 | 30,07 | 30,55 | 1,23% | - |
| 05.05.2026 | 30,28 | 30,85 | 29,94 | 30,18 | 0,37% | - |
| 04.05.2026 | 30,01 | 31,25 | 29,85 | 30,07 | 0,40% | - |
| 30.04.2026 | 29,11 | 30,05 | 28,83 | 29,95 | 2,78% | - |
| 29.04.2026 | 28,50 | 29,29 | 28,32 | 29,14 | 2,61% | - |
| 28.04.2026 | 30,17 | 30,17 | 28,00 | 28,40 | -5,71% | - |
| 27.04.2026 | 29,48 | 30,32 | 29,33 | 30,12 | 2,17% | - |
| 24.04.2026 | 29,45 | 29,89 | 29,08 | 29,48 | 0,00% | - |
| 23.04.2026 | 29,66 | 30,07 | 29,17 | 29,48 | -1,01% | - |
| 22.04.2026 | 29,25 | 30,01 | 29,25 | 29,78 | 1,19% | - |
| 21.04.2026 | 30,39 | 30,67 | 29,26 | 29,43 | -4,14% | - |
| 20.04.2026 | 29,76 | 30,73 | 28,73 | 30,70 | 3,37% | - |
| 17.04.2026 | 30,09 | 30,61 | 28,32 | 29,70 | -1,26% | - |
| 16.04.2026 | 31,30 | 31,55 | 27,97 | 30,08 | -3,74% | - |
| 15.04.2026 | 31,54 | 32,09 | 31,14 | 31,25 | -0,89% | - |
| 14.04.2026 | 30,95 | 31,79 | 30,72 | 31,53 | 1,81% | - |
| 13.04.2026 | 30,07 | 31,13 | 29,36 | 30,97 | 3,34% | - |
| 10.04.2026 | 30,18 | 30,82 | 29,72 | 29,97 | -0,79% | - |
| 09.04.2026 | 30,12 | 30,31 | 29,56 | 30,21 | 0,17% | - |
| 08.04.2026 | 29,41 | 30,99 | 29,41 | 30,16 | 4,83% | - |
| 07.04.2026 | 30,29 | 30,35 | 28,14 | 28,77 | -5,08% | - |