2,401€
1,18%
Echtzeit-Aktienkurs ARJO AB B
Bid:
Ask:
Aktienkurse zur ARJO AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 2,38 | 2,45 | 2,32 | 2,41 | 1,52% | - |
| 10.07.2026 | 2,33 | 2,40 | 2,33 | 2,37 | 1,76% | - |
| 09.07.2026 | 2,37 | 2,38 | 2,32 | 2,33 | -1,60% | - |
| 08.07.2026 | 2,41 | 2,41 | 2,35 | 2,37 | -2,03% | - |
| 07.07.2026 | 2,43 | 2,46 | 2,41 | 2,42 | -1,10% | - |
| 06.07.2026 | 2,47 | 2,47 | 2,42 | 2,45 | -0,77% | - |
| 03.07.2026 | 2,41 | 2,48 | 2,38 | 2,47 | 3,27% | - |
| 02.07.2026 | 2,26 | 2,40 | 2,25 | 2,39 | 5,76% | - |
| 01.07.2026 | 2,22 | 2,26 | 2,20 | 2,26 | 1,58% | - |
| 30.06.2026 | 2,25 | 2,26 | 2,22 | 2,22 | -0,67% | - |
| 29.06.2026 | 2,25 | 2,27 | 2,23 | 2,24 | 0,00% | - |
| 26.06.2026 | 2,26 | 2,26 | 2,22 | 2,24 | -0,93% | - |
| 25.06.2026 | 2,21 | 2,26 | 2,21 | 2,26 | 2,03% | - |
| 24.06.2026 | 2,18 | 2,22 | 2,17 | 2,21 | 1,37% | - |
| 23.06.2026 | 2,18 | 2,20 | 2,17 | 2,18 | -1,09% | - |
| 22.06.2026 | 2,14 | 2,22 | 2,14 | 2,21 | 3,23% | - |
| 19.06.2026 | 2,18 | 2,19 | 2,13 | 2,14 | -1,97% | - |
| 18.06.2026 | 2,19 | 2,20 | 2,15 | 2,18 | -1,53% | - |
| 17.06.2026 | 2,21 | 2,22 | 2,21 | 2,22 | 0,32% | - |
| 16.06.2026 | 2,23 | 2,24 | 2,20 | 2,21 | -1,12% | - |
| 15.06.2026 | 2,28 | 2,28 | 2,23 | 2,23 | -0,58% | - |
| 12.06.2026 | 2,23 | 2,27 | 2,22 | 2,25 | 1,77% | - |
| 11.06.2026 | 2,22 | 2,24 | 2,21 | 2,21 | -0,72% | - |
| 10.06.2026 | 2,25 | 2,28 | 2,22 | 2,22 | -0,89% | - |
| 09.06.2026 | 2,25 | 2,29 | 2,23 | 2,24 | -0,22% | - |
| 08.06.2026 | 2,25 | 2,29 | 2,24 | 2,25 | -2,68% | - |
| 05.06.2026 | 2,27 | 2,32 | 2,27 | 2,31 | 1,72% | - |
| 04.06.2026 | 2,22 | 2,30 | 2,21 | 2,27 | 2,21% | - |
| 03.06.2026 | 2,23 | 2,24 | 2,20 | 2,22 | -0,09% | - |
| 02.06.2026 | 2,22 | 2,26 | 2,21 | 2,22 | 0,63% | - |
| 01.06.2026 | 2,29 | 2,29 | 2,21 | 2,21 | -3,41% | - |
| 29.05.2026 | 2,28 | 2,30 | 2,27 | 2,29 | 0,31% | - |
| 28.05.2026 | 2,31 | 2,31 | 2,27 | 2,28 | -3,35% | - |
| 27.05.2026 | 2,31 | 2,37 | 2,31 | 2,36 | 2,16% | 100,00 |
| 26.05.2026 | 2,36 | 2,36 | 2,31 | 2,31 | -2,41% | - |
| 25.05.2026 | 2,35 | 2,39 | 2,35 | 2,37 | 0,94% | - |
| 22.05.2026 | 2,36 | 2,37 | 2,33 | 2,35 | -0,76% | - |
| 21.05.2026 | 2,34 | 2,37 | 2,33 | 2,36 | 1,11% | 1.250,00 |
| 20.05.2026 | 2,31 | 2,35 | 2,30 | 2,34 | 1,04% | - |
| 19.05.2026 | 2,30 | 2,32 | 2,28 | 2,31 | 0,61% | - |
| 18.05.2026 | 2,26 | 2,31 | 2,24 | 2,30 | 1,23% | - |
| 15.05.2026 | 2,30 | 2,30 | 2,25 | 2,27 | -1,94% | - |
| 14.05.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 0,74% | - |
| 13.05.2026 | 2,28 | 2,30 | 2,27 | 2,30 | 1,41% | - |
| 12.05.2026 | 2,30 | 2,30 | 2,26 | 2,27 | -1,73% | - |
| 11.05.2026 | 2,31 | 2,34 | 2,29 | 2,31 | -0,04% | - |
| 08.05.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 1,18% | - |
| 07.05.2026 | 2,28 | 2,32 | 2,27 | 2,28 | 0,18% | - |
| 06.05.2026 | 2,25 | 2,33 | 2,25 | 2,28 | 0,98% | - |
| 05.05.2026 | 2,23 | 2,29 | 2,23 | 2,26 | 1,26% | - |
| 04.05.2026 | 2,28 | 2,28 | 2,22 | 2,23 | -2,07% | 4.403,00 |
| 30.04.2026 | 2,24 | 2,27 | 2,22 | 2,27 | -0,18% | - |
| 29.04.2026 | 2,27 | 2,28 | 2,27 | 2,28 | 0,31% | - |
| 28.04.2026 | 2,32 | 2,33 | 2,27 | 2,27 | -2,28% | - |
| 27.04.2026 | 2,32 | 2,33 | 2,30 | 2,32 | 0,43% | - |
| 24.04.2026 | 2,33 | 2,33 | 2,30 | 2,31 | -1,57% | - |
| 23.04.2026 | 2,38 | 2,44 | 2,35 | 2,35 | -5,35% | - |
| 22.04.2026 | 2,48 | 2,54 | 2,41 | 2,48 | -0,40% | - |
| 21.04.2026 | 2,51 | 2,54 | 2,49 | 2,49 | -0,40% | - |
| 20.04.2026 | 2,52 | 2,52 | 2,48 | 2,50 | -0,36% | - |
| 17.04.2026 | 2,49 | 2,54 | 2,48 | 2,51 | 1,33% | - |
| 16.04.2026 | 2,46 | 2,49 | 2,44 | 2,48 | 1,35% | - |
| 15.04.2026 | 2,40 | 2,47 | 2,39 | 2,45 | 2,09% | - |
| 14.04.2026 | 2,39 | 2,42 | 2,38 | 2,40 | 1,14% | - |
| 13.04.2026 | 2,32 | 2,37 | 2,32 | 2,37 | -0,96% | - |
| 10.04.2026 | 2,31 | 2,39 | 2,30 | 2,39 | 3,73% | - |
| 09.04.2026 | 2,33 | 2,33 | 2,29 | 2,31 | -1,95% | - |
| 08.04.2026 | 2,34 | 2,39 | 2,34 | 2,35 | 2,93% | - |
| 07.04.2026 | 2,34 | 2,34 | 2,27 | 2,29 | -1,04% | - |
| 02.04.2026 | 2,29 | 2,32 | 2,26 | 2,31 | -0,09% | - |
| 01.04.2026 | 2,32 | 2,35 | 2,27 | 2,31 | 0,22% | - |
| 31.03.2026 | 2,28 | 2,32 | 2,27 | 2,31 | 0,83% | - |
| 30.03.2026 | 2,25 | 2,29 | 2,24 | 2,29 | 1,92% | - |
| 27.03.2026 | 2,37 | 2,37 | 2,25 | 2,25 | -4,43% | - |
| 26.03.2026 | 2,32 | 2,37 | 2,31 | 2,35 | 0,64% | - |
| 25.03.2026 | 2,34 | 2,37 | 2,32 | 2,33 | 0,17% | - |
| 24.03.2026 | 2,29 | 2,34 | 2,29 | 2,33 | 2,46% | - |
| 23.03.2026 | 2,27 | 2,29 | 2,21 | 2,27 | -0,79% | - |
| 20.03.2026 | 2,34 | 2,35 | 2,28 | 2,29 | -2,05% | - |
| 19.03.2026 | 2,32 | 2,37 | 2,31 | 2,34 | 0,13% | - |
| 18.03.2026 | 2,39 | 2,40 | 2,34 | 2,34 | -1,39% | - |
| 17.03.2026 | 2,38 | 2,40 | 2,37 | 2,37 | -0,88% | - |
| 16.03.2026 | 2,41 | 2,42 | 2,38 | 2,39 | -0,08% | - |
| 13.03.2026 | 2,39 | 2,43 | 2,38 | 2,39 | 0,04% | - |
| 12.03.2026 | 2,44 | 2,44 | 2,39 | 2,39 | -1,93% | - |
| 11.03.2026 | 2,45 | 2,46 | 2,43 | 2,44 | -0,49% | - |
| 10.03.2026 | 2,46 | 2,49 | 2,45 | 2,45 | -0,77% | - |
| 09.03.2026 | 2,43 | 2,48 | 2,39 | 2,47 | -0,36% | - |
| 06.03.2026 | 2,45 | 2,48 | 2,45 | 2,48 | 0,81% | - |
| 05.03.2026 | 2,47 | 2,47 | 2,43 | 2,46 | -0,04% | - |
| 04.03.2026 | 2,44 | 2,47 | 2,40 | 2,46 | 0,61% | - |
| 03.03.2026 | 2,48 | 2,48 | 2,42 | 2,45 | -1,96% | - |
| 02.03.2026 | 2,53 | 2,53 | 2,47 | 2,49 | -2,00% | 400,00 |
| 27.02.2026 | 2,54 | 2,58 | 2,52 | 2,55 | -1,01% | - |
| 26.02.2026 | 2,53 | 2,57 | 2,53 | 2,57 | 1,30% | - |
| 25.02.2026 | 2,53 | 2,55 | 2,51 | 2,54 | 0,59% | - |
| 24.02.2026 | 2,53 | 2,56 | 2,52 | 2,52 | -0,16% | - |
| 23.02.2026 | 2,57 | 2,57 | 2,52 | 2,53 | -1,67% | - |
| 20.02.2026 | 2,55 | 2,59 | 2,54 | 2,57 | 1,18% | - |
| 19.02.2026 | 2,55 | 2,58 | 2,54 | 2,54 | -0,43% | - |