37,600€
2,45%
Echtzeit-Aktienkurs ABM Industries Incorporated
Bid:
Ask:
Aktienkurse zur ABM Industries Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 37,50 | 37,60 | 37,50 | 37,60 | 2,45% | - |
| 13.02.2026 | 36,60 | 36,80 | 36,50 | 36,70 | -6,85% | - |
| 12.02.2026 | 39,60 | 39,60 | 39,40 | 39,40 | -0,76% | - |
| 11.02.2026 | 39,60 | 39,80 | 39,60 | 39,70 | 0,51% | - |
| 10.02.2026 | 39,20 | 39,70 | 39,20 | 39,50 | -1,00% | - |
| 09.02.2026 | 40,20 | 40,20 | 39,80 | 39,90 | 0,00% | - |
| 06.02.2026 | 40,00 | 40,00 | 39,90 | 39,90 | 0,76% | - |
| 05.02.2026 | 39,40 | 39,60 | 39,40 | 39,60 | 2,33% | - |
| 04.02.2026 | 38,60 | 38,70 | 38,60 | 38,70 | -1,78% | - |
| 03.02.2026 | 39,40 | 39,40 | 39,20 | 39,40 | 1,81% | - |
| 02.02.2026 | 38,80 | 38,80 | 38,40 | 38,70 | 1,04% | - |
| 30.01.2026 | 38,20 | 38,30 | 38,20 | 38,30 | 2,41% | - |
| 29.01.2026 | 37,50 | 38,10 | 37,40 | 37,40 | -1,84% | - |
| 28.01.2026 | 37,80 | 38,10 | 37,80 | 38,10 | -1,30% | - |
| 27.01.2026 | 38,40 | 38,60 | 38,40 | 38,60 | 1,31% | - |
| 26.01.2026 | 38,30 | 38,60 | 38,10 | 38,10 | -3,54% | - |
| 23.01.2026 | 39,40 | 39,60 | 39,40 | 39,50 | 0,51% | - |
| 22.01.2026 | 39,20 | 39,50 | 38,40 | 39,30 | 1,03% | - |
| 21.01.2026 | 38,70 | 38,90 | 38,70 | 38,90 | 1,04% | - |
| 20.01.2026 | 38,60 | 39,10 | 38,30 | 38,50 | -2,04% | - |
| 16.01.2026 | 38,80 | 39,30 | 38,80 | 39,30 | 1,55% | - |
| 15.01.2026 | 37,80 | 39,10 | 37,80 | 38,70 | -0,26% | - |
| 14.01.2026 | 38,20 | 38,80 | 38,20 | 38,80 | 1,84% | - |
| 13.01.2026 | 38,20 | 38,20 | 38,10 | 38,10 | -0,52% | - |
| 12.01.2026 | 38,30 | 38,50 | 37,90 | 38,30 | 1,59% | - |
| 09.01.2026 | 37,80 | 37,80 | 37,00 | 37,70 | 1,89% | - |
| 08.01.2026 | 37,20 | 37,20 | 36,70 | 37,00 | -1,33% | - |
| 07.01.2026 | 37,40 | 37,50 | 37,40 | 37,50 | 0,27% | - |
| 06.01.2026 | 37,20 | 37,50 | 36,90 | 37,40 | 2,19% | - |
| 05.01.2026 | 36,30 | 36,60 | 36,30 | 36,60 | 1,10% | - |
| 02.01.2026 | 36,40 | 36,40 | 36,00 | 36,20 | -1,63% | - |
| 30.12.2025 | 36,40 | 36,80 | 36,40 | 36,80 | 1,66% | - |
| 29.12.2025 | 36,40 | 36,40 | 36,20 | 36,20 | 1,12% | - |
| 23.12.2025 | 35,90 | 35,90 | 35,80 | 35,80 | 0,85% | - |
| 22.12.2025 | 36,00 | 36,20 | 35,50 | 35,50 | -1,11% | - |
| 19.12.2025 | 37,00 | 37,70 | 35,90 | 35,90 | -9,57% | - |
| 18.12.2025 | 41,20 | 41,40 | 39,30 | 39,70 | -4,11% | - |
| 17.12.2025 | 39,20 | 42,60 | 37,80 | 41,40 | 3,50% | 200,00 |
| 16.12.2025 | 40,20 | 40,20 | 40,00 | 40,00 | 0,25% | - |
| 15.12.2025 | 39,70 | 40,20 | 39,50 | 39,90 | 1,79% | - |
| 11.12.2025 | 39,20 | 39,20 | 39,00 | 39,20 | 2,08% | - |
| 10.12.2025 | 38,80 | 38,80 | 38,40 | 38,40 | 0,26% | - |
| 09.12.2025 | 38,00 | 38,50 | 38,00 | 38,30 | 0,00% | - |
| 08.12.2025 | 38,40 | 38,40 | 38,20 | 38,30 | 0,79% | - |
| 05.12.2025 | 38,10 | 38,10 | 38,00 | 38,00 | 2,15% | - |
| 03.12.2025 | 37,10 | 37,20 | 37,10 | 37,20 | 0,54% | - |
| 02.12.2025 | 37,10 | 37,10 | 37,00 | 37,00 | -1,07% | - |
| 01.12.2025 | 37,10 | 37,40 | 36,70 | 37,40 | 0,81% | - |
| 28.11.2025 | 37,10 | 37,40 | 36,90 | 37,10 | 0,00% | - |
| 26.11.2025 | 37,20 | 37,20 | 36,90 | 37,10 | 0,00% | - |
| 25.11.2025 | 36,50 | 37,40 | 36,40 | 37,10 | 1,92% | - |
| 24.11.2025 | 36,60 | 36,80 | 36,20 | 36,40 | 0,83% | - |
| 21.11.2025 | 36,20 | 36,20 | 36,10 | 36,10 | 1,98% | - |
| 20.11.2025 | 35,10 | 35,40 | 35,10 | 35,40 | 1,43% | - |
| 19.11.2025 | 34,90 | 35,00 | 34,90 | 34,90 | 0,87% | - |
| 18.11.2025 | 34,80 | 34,80 | 34,60 | 34,60 | -4,42% | - |
| 17.11.2025 | 36,20 | 36,30 | 36,20 | 36,20 | 0,56% | - |
| 14.11.2025 | 36,50 | 36,60 | 35,90 | 36,00 | -1,37% | - |
| 13.11.2025 | 36,40 | 37,20 | 36,30 | 36,50 | -0,27% | - |
| 11.11.2025 | 36,60 | 36,80 | 36,20 | 36,60 | 1,39% | - |
| 10.11.2025 | 36,20 | 36,70 | 36,00 | 36,10 | -1,10% | - |
| 07.11.2025 | 36,40 | 36,50 | 36,40 | 36,50 | -3,69% | - |
| 06.11.2025 | 38,00 | 38,00 | 37,90 | 37,90 | 1,07% | - |
| 05.11.2025 | 37,40 | 37,50 | 37,40 | 37,50 | 0,81% | - |
| 04.11.2025 | 37,60 | 37,60 | 37,20 | 37,20 | 0,00% | - |
| 03.11.2025 | 37,30 | 37,30 | 37,20 | 37,20 | 0,27% | - |
| 30.10.2025 | 36,90 | 37,10 | 36,90 | 37,10 | -5,12% | - |
| 28.10.2025 | 38,90 | 39,10 | 38,90 | 39,10 | -1,26% | - |
| 27.10.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 0,51% | - |
| 24.10.2025 | 39,20 | 39,50 | 39,20 | 39,40 | 0,51% | - |
| 23.10.2025 | 39,00 | 39,70 | 39,00 | 39,20 | -0,25% | - |
| 21.10.2025 | 39,20 | 39,60 | 38,80 | 39,30 | 0,51% | - |
| 20.10.2025 | 38,70 | 39,20 | 38,70 | 39,10 | 2,62% | - |
| 17.10.2025 | 38,20 | 38,20 | 38,10 | 38,10 | -2,06% | - |
| 16.10.2025 | 39,00 | 39,00 | 38,90 | 38,90 | 0,52% | - |
| 14.10.2025 | 38,90 | 38,90 | 38,70 | 38,70 | 0,26% | - |
| 13.10.2025 | 38,20 | 38,60 | 38,20 | 38,60 | 0,00% | - |
| 10.10.2025 | 39,00 | 39,20 | 38,40 | 38,60 | -1,53% | - |
| 09.10.2025 | 39,20 | 39,30 | 39,20 | 39,20 | 0,00% | - |
| 08.10.2025 | 39,10 | 39,40 | 39,10 | 39,20 | -0,25% | - |
| 06.10.2025 | 39,70 | 40,10 | 39,30 | 39,30 | -1,26% | - |
| 03.10.2025 | 39,70 | 39,80 | 39,60 | 39,80 | 1,02% | - |
| 02.10.2025 | 39,60 | 39,80 | 39,00 | 39,40 | 1,03% | - |
| 01.10.2025 | 39,40 | 39,40 | 38,90 | 39,00 | 0,26% | - |
| 30.09.2025 | 39,00 | 39,00 | 38,80 | 38,90 | -0,77% | - |
| 29.09.2025 | 39,00 | 39,20 | 39,00 | 39,20 | 1,55% | - |
| 26.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 25.09.2025 | 38,60 | 38,80 | 38,30 | 38,60 | 0,52% | - |
| 24.09.2025 | 38,30 | 38,50 | 38,30 | 38,40 | -0,52% | - |
| 23.09.2025 | 38,20 | 39,10 | 38,20 | 38,60 | -0,52% | - |
| 22.09.2025 | 38,40 | 38,90 | 38,00 | 38,80 | 1,31% | - |
| 19.09.2025 | 38,80 | 39,30 | 38,10 | 38,30 | -0,52% | - |
| 18.09.2025 | 37,80 | 38,50 | 37,80 | 38,50 | 0,79% | - |
| 17.09.2025 | 37,70 | 38,40 | 37,70 | 38,20 | -1,04% | 2,00 |
| 16.09.2025 | 38,70 | 38,70 | 38,60 | 38,60 | -1,03% | - |
| 15.09.2025 | 39,10 | 39,10 | 39,00 | 39,00 | -2,50% | - |
| 12.09.2025 | 40,00 | 40,00 | 39,90 | 40,00 | 2,04% | - |
| 11.09.2025 | 39,00 | 39,20 | 39,00 | 39,20 | -0,25% | - |
| 10.09.2025 | 39,20 | 39,30 | 39,20 | 39,30 | 1,29% | - |
| 09.09.2025 | 39,80 | 40,10 | 38,70 | 38,80 | -2,76% | - |