36,600€
3,39%
Echtzeit-Aktienkurs ABM Industries Incorporated
Bid:
Ask:
Aktienkurse zur ABM Industries Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 36,20 | 36,20 | 36,10 | 36,10 | 1,98% | - |
| 20.11.2025 | 35,10 | 35,40 | 35,10 | 35,40 | 1,43% | - |
| 19.11.2025 | 34,90 | 35,00 | 34,90 | 34,90 | 0,87% | - |
| 18.11.2025 | 34,80 | 34,80 | 34,60 | 34,60 | -4,42% | - |
| 17.11.2025 | 36,20 | 36,30 | 36,20 | 36,20 | 0,56% | - |
| 14.11.2025 | 36,50 | 36,60 | 35,90 | 36,00 | -1,37% | - |
| 13.11.2025 | 36,40 | 37,20 | 36,30 | 36,50 | -0,27% | - |
| 11.11.2025 | 36,60 | 36,80 | 36,20 | 36,60 | 1,39% | - |
| 10.11.2025 | 36,20 | 36,70 | 36,00 | 36,10 | -1,10% | - |
| 07.11.2025 | 36,40 | 36,50 | 36,40 | 36,50 | -3,69% | - |
| 06.11.2025 | 38,00 | 38,00 | 37,90 | 37,90 | 1,07% | - |
| 05.11.2025 | 37,40 | 37,50 | 37,40 | 37,50 | 0,81% | - |
| 04.11.2025 | 37,60 | 37,60 | 37,20 | 37,20 | 0,00% | - |
| 03.11.2025 | 37,30 | 37,30 | 37,20 | 37,20 | 0,27% | - |
| 30.10.2025 | 36,90 | 37,10 | 36,90 | 37,10 | -5,12% | - |
| 28.10.2025 | 38,90 | 39,10 | 38,90 | 39,10 | -1,26% | - |
| 27.10.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 0,51% | - |
| 24.10.2025 | 39,20 | 39,50 | 39,20 | 39,40 | 0,51% | - |
| 23.10.2025 | 39,00 | 39,70 | 39,00 | 39,20 | -0,25% | - |
| 21.10.2025 | 39,20 | 39,60 | 38,80 | 39,30 | 0,51% | - |
| 20.10.2025 | 38,70 | 39,20 | 38,70 | 39,10 | 2,62% | - |
| 17.10.2025 | 38,20 | 38,20 | 38,10 | 38,10 | -2,06% | - |
| 16.10.2025 | 39,00 | 39,00 | 38,90 | 38,90 | 0,52% | - |
| 14.10.2025 | 38,90 | 38,90 | 38,70 | 38,70 | 0,26% | - |
| 13.10.2025 | 38,20 | 38,60 | 38,20 | 38,60 | 0,00% | - |
| 10.10.2025 | 39,00 | 39,20 | 38,40 | 38,60 | -1,53% | - |
| 09.10.2025 | 39,20 | 39,30 | 39,20 | 39,20 | 0,00% | - |
| 08.10.2025 | 39,10 | 39,40 | 39,10 | 39,20 | -0,25% | - |
| 06.10.2025 | 39,70 | 40,10 | 39,30 | 39,30 | -1,26% | - |
| 03.10.2025 | 39,70 | 39,80 | 39,60 | 39,80 | 1,02% | - |
| 02.10.2025 | 39,60 | 39,80 | 39,00 | 39,40 | 1,03% | - |
| 01.10.2025 | 39,40 | 39,40 | 38,90 | 39,00 | 0,26% | - |
| 30.09.2025 | 39,00 | 39,00 | 38,80 | 38,90 | -0,77% | - |
| 29.09.2025 | 39,00 | 39,20 | 39,00 | 39,20 | 1,55% | - |
| 26.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 25.09.2025 | 38,60 | 38,80 | 38,30 | 38,60 | 0,52% | - |
| 24.09.2025 | 38,30 | 38,50 | 38,30 | 38,40 | -0,52% | - |
| 23.09.2025 | 38,20 | 39,10 | 38,20 | 38,60 | -0,52% | - |
| 22.09.2025 | 38,40 | 38,90 | 38,00 | 38,80 | 1,31% | - |
| 19.09.2025 | 38,80 | 39,30 | 38,10 | 38,30 | -0,52% | - |
| 18.09.2025 | 37,80 | 38,50 | 37,80 | 38,50 | 0,79% | - |
| 17.09.2025 | 37,70 | 38,40 | 37,70 | 38,20 | -1,04% | 2,00 |
| 16.09.2025 | 38,70 | 38,70 | 38,60 | 38,60 | -1,03% | - |
| 15.09.2025 | 39,10 | 39,10 | 39,00 | 39,00 | -2,50% | - |
| 12.09.2025 | 40,00 | 40,00 | 39,90 | 40,00 | 2,04% | - |
| 11.09.2025 | 39,00 | 39,20 | 39,00 | 39,20 | -0,25% | - |
| 10.09.2025 | 39,20 | 39,30 | 39,20 | 39,30 | 1,29% | - |
| 09.09.2025 | 39,80 | 40,10 | 38,70 | 38,80 | -2,76% | - |
| 08.09.2025 | 41,20 | 41,20 | 39,40 | 39,90 | -3,16% | - |
| 05.09.2025 | 41,40 | 42,90 | 37,60 | 41,20 | -0,72% | - |
| 04.09.2025 | 41,80 | 42,40 | 41,10 | 41,50 | -0,72% | - |
| 03.09.2025 | 41,90 | 41,90 | 41,50 | 41,80 | -0,48% | - |
| 02.09.2025 | 42,00 | 42,10 | 41,50 | 42,00 | 0,00% | - |
| 01.09.2025 | 42,10 | 42,10 | 42,00 | 42,00 | 0,00% | - |
| 29.08.2025 | 42,00 | 42,30 | 41,60 | 42,00 | 0,00% | 1,00 |
| 28.08.2025 | 42,60 | 42,90 | 41,60 | 42,00 | -1,41% | 1,00 |
| 27.08.2025 | 42,00 | 42,80 | 42,00 | 42,60 | 1,19% | - |
| 26.08.2025 | 42,10 | 42,30 | 41,80 | 42,10 | 0,00% | - |
| 25.08.2025 | 42,40 | 42,60 | 41,90 | 42,10 | -0,71% | - |
| 22.08.2025 | 41,20 | 42,60 | 41,20 | 42,40 | 2,91% | - |
| 21.08.2025 | 41,40 | 41,50 | 40,90 | 41,20 | -0,48% | - |
| 20.08.2025 | 41,50 | 41,60 | 41,10 | 41,40 | 0,24% | - |
| 19.08.2025 | 41,00 | 41,50 | 40,80 | 41,30 | 0,73% | - |
| 18.08.2025 | 41,20 | 41,70 | 40,70 | 41,00 | -0,73% | - |
| 15.08.2025 | 41,60 | 41,80 | 41,00 | 41,30 | -0,48% | - |
| 14.08.2025 | 42,30 | 42,80 | 41,30 | 41,50 | -2,12% | - |
| 13.08.2025 | 41,80 | 42,50 | 41,60 | 42,40 | 1,44% | - |
| 12.08.2025 | 41,00 | 41,90 | 40,90 | 41,80 | 2,20% | - |
| 11.08.2025 | 41,00 | 41,40 | 40,80 | 40,90 | 0,00% | - |
| 08.08.2025 | 40,50 | 41,10 | 40,50 | 40,90 | 0,74% | - |
| 07.08.2025 | 40,60 | 41,20 | 40,40 | 40,60 | -0,25% | - |
| 06.08.2025 | 40,60 | 40,80 | 40,30 | 40,70 | 0,49% | - |
| 05.08.2025 | 40,20 | 40,60 | 40,10 | 40,50 | 0,75% | - |
| 04.08.2025 | 39,20 | 40,30 | 39,20 | 40,20 | 1,77% | - |
| 01.08.2025 | 40,40 | 40,40 | 39,20 | 39,50 | -2,23% | 1,00 |
| 31.07.2025 | 40,60 | 41,00 | 40,20 | 40,40 | -0,49% | 1,00 |
| 30.07.2025 | 40,70 | 41,20 | 40,50 | 40,60 | 0,00% | - |
| 29.07.2025 | 40,60 | 41,20 | 40,50 | 40,60 | -0,25% | - |
| 28.07.2025 | 40,60 | 41,30 | 40,60 | 40,70 | 0,25% | - |
| 25.07.2025 | 40,40 | 40,90 | 40,10 | 40,60 | 0,25% | 1,00 |
| 24.07.2025 | 40,80 | 40,90 | 40,50 | 40,50 | -0,74% | - |
| 23.07.2025 | 40,80 | 41,30 | 40,40 | 40,80 | 0,25% | - |
| 22.07.2025 | 40,60 | 41,20 | 40,40 | 40,70 | 0,00% | - |
| 21.07.2025 | 41,00 | 41,30 | 40,50 | 40,70 | -0,73% | - |
| 18.07.2025 | 41,80 | 41,80 | 40,80 | 41,00 | -2,15% | - |
| 17.07.2025 | 41,40 | 42,00 | 41,30 | 41,90 | 1,45% | - |
| 16.07.2025 | 41,30 | 41,60 | 40,50 | 41,30 | -0,24% | - |
| 15.07.2025 | 42,40 | 42,70 | 41,30 | 41,40 | -2,36% | - |
| 14.07.2025 | 41,70 | 42,40 | 41,40 | 42,40 | 1,92% | - |
| 11.07.2025 | 42,00 | 42,00 | 41,40 | 41,60 | -1,19% | - |
| 10.07.2025 | 41,70 | 42,50 | 41,40 | 42,10 | 1,45% | - |
| 09.07.2025 | 40,60 | 41,70 | 40,20 | 41,50 | 1,47% | - |
| 08.07.2025 | 41,10 | 41,60 | 40,60 | 40,90 | -0,49% | - |
| 07.07.2025 | 40,30 | 41,30 | 40,30 | 41,10 | 1,48% | - |
| 04.07.2025 | 40,80 | 40,80 | 40,30 | 40,50 | -0,49% | - |
| 03.07.2025 | 40,80 | 41,00 | 40,50 | 40,70 | -0,97% | - |
| 02.07.2025 | 40,20 | 41,40 | 40,20 | 41,10 | 1,73% | - |
| 01.07.2025 | 40,00 | 41,00 | 39,80 | 40,40 | 1,00% | - |
| 30.06.2025 | 39,50 | 40,10 | 39,40 | 40,00 | 0,76% | - |
| 27.06.2025 | 39,10 | 39,90 | 38,90 | 39,70 | 2,06% | - |