62,250€
2,05%
Echtzeit-Aktienkurs Albany International Corp
Bid:
Ask:
Aktienkurse zur Albany International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 61,25 | 62,25 | 61,25 | 62,25 | 2,05% | - |
| 17.06.2026 | 60,75 | 62,00 | 59,50 | 61,00 | -2,40% | - |
| 12.06.2026 | 61,50 | 63,00 | 61,50 | 62,50 | 5,04% | - |
| 11.06.2026 | 58,75 | 60,75 | 58,75 | 59,50 | -1,24% | - |
| 10.06.2026 | 60,25 | 60,50 | 60,25 | 60,25 | 0,42% | - |
| 09.06.2026 | 60,00 | 60,25 | 60,00 | 60,00 | 1,69% | - |
| 05.06.2026 | 59,50 | 59,50 | 58,75 | 59,00 | 7,76% | - |
| 04.06.2026 | 55,00 | 55,00 | 54,75 | 54,75 | -1,35% | - |
| 03.06.2026 | 56,00 | 58,25 | 54,75 | 55,50 | 1,37% | - |
| 02.06.2026 | 55,00 | 55,00 | 54,75 | 54,75 | -1,79% | - |
| 01.06.2026 | 55,50 | 58,50 | 55,25 | 55,75 | 0,45% | - |
| 29.05.2026 | 55,50 | 55,50 | 55,00 | 55,50 | 1,37% | - |
| 28.05.2026 | 55,00 | 55,00 | 54,75 | 54,75 | 0,00% | - |
| 27.05.2026 | 54,50 | 54,75 | 54,50 | 54,75 | 2,34% | - |
| 26.05.2026 | 53,25 | 54,25 | 53,25 | 53,50 | 0,00% | - |
| 25.05.2026 | 53,50 | 53,50 | 53,25 | 53,50 | 1,90% | - |
| 22.05.2026 | 52,50 | 52,75 | 52,50 | 52,50 | 1,45% | - |
| 21.05.2026 | 52,00 | 52,00 | 51,50 | 51,75 | -0,48% | - |
| 20.05.2026 | 51,75 | 52,00 | 51,75 | 52,00 | -0,48% | - |
| 19.05.2026 | 52,50 | 52,75 | 52,25 | 52,25 | 0,48% | - |
| 18.05.2026 | 52,00 | 52,25 | 51,75 | 52,00 | -2,35% | - |
| 15.05.2026 | 54,50 | 54,75 | 52,65 | 53,25 | -1,39% | - |
| 14.05.2026 | 54,00 | 54,25 | 54,00 | 54,00 | 1,89% | - |
| 13.05.2026 | 52,50 | 55,00 | 52,50 | 53,00 | 1,44% | - |
| 12.05.2026 | 52,25 | 54,20 | 51,00 | 52,25 | -0,48% | - |
| 11.05.2026 | 53,00 | 53,00 | 52,50 | 52,50 | 0,48% | - |
| 08.05.2026 | 52,25 | 52,25 | 52,00 | 52,25 | 1,46% | - |
| 07.05.2026 | 51,50 | 52,00 | 51,50 | 51,50 | 1,98% | - |
| 06.05.2026 | 49,75 | 50,55 | 49,40 | 50,50 | 3,27% | - |
| 05.05.2026 | 49,00 | 49,00 | 48,90 | 48,90 | -1,81% | - |
| 04.05.2026 | 49,75 | 50,35 | 49,35 | 49,80 | 0,40% | - |
| 30.04.2026 | 49,50 | 52,75 | 46,65 | 49,60 | 0,20% | - |
| 29.04.2026 | 47,10 | 50,15 | 44,30 | 49,50 | 3,13% | - |
| 28.04.2026 | 47,90 | 48,00 | 47,90 | 48,00 | 1,91% | - |
| 27.04.2026 | 47,20 | 47,30 | 46,70 | 47,10 | -2,48% | - |
| 24.04.2026 | 48,40 | 48,50 | 48,30 | 48,30 | 2,11% | - |
| 23.04.2026 | 47,60 | 47,70 | 47,30 | 47,30 | -2,47% | - |
| 22.04.2026 | 48,20 | 48,50 | 48,20 | 48,50 | -2,61% | - |
| 21.04.2026 | 49,50 | 49,95 | 49,50 | 49,80 | 0,61% | - |
| 20.04.2026 | 49,50 | 49,80 | 49,00 | 49,50 | 4,43% | - |
| 17.04.2026 | 47,40 | 47,50 | 47,10 | 47,40 | -1,46% | - |
| 16.04.2026 | 48,00 | 48,20 | 48,00 | 48,10 | -2,63% | - |
| 15.04.2026 | 49,50 | 49,50 | 49,40 | 49,40 | 0,30% | - |
| 14.04.2026 | 49,20 | 50,25 | 49,00 | 49,25 | 0,72% | - |
| 13.04.2026 | 48,80 | 48,90 | 48,60 | 48,90 | 3,93% | - |
| 10.04.2026 | 48,60 | 48,90 | 47,05 | 47,05 | -1,77% | - |
| 09.04.2026 | 48,00 | 48,00 | 47,90 | 47,90 | 5,04% | - |
| 08.04.2026 | 45,50 | 45,60 | 45,40 | 45,60 | 0,00% | - |
| 07.04.2026 | 45,40 | 45,80 | 45,30 | 45,60 | 1,56% | - |
| 02.04.2026 | 46,70 | 48,35 | 43,80 | 44,90 | -0,44% | - |
| 01.04.2026 | 45,10 | 45,50 | 43,40 | 45,10 | 2,04% | - |
| 31.03.2026 | 44,00 | 44,80 | 41,30 | 44,20 | -2,21% | - |
| 30.03.2026 | 44,10 | 45,30 | 41,40 | 45,20 | -0,22% | - |
| 27.03.2026 | 45,30 | 45,40 | 45,20 | 45,30 | -0,88% | - |
| 26.03.2026 | 45,80 | 45,80 | 45,60 | 45,70 | 0,00% | - |
| 25.03.2026 | 44,90 | 45,80 | 44,60 | 45,70 | 3,86% | - |
| 24.03.2026 | 43,90 | 44,00 | 43,90 | 44,00 | 0,00% | - |
| 23.03.2026 | 42,30 | 44,70 | 39,80 | 44,00 | 3,77% | - |
| 20.03.2026 | 44,30 | 47,90 | 42,10 | 42,40 | -7,63% | - |
| 19.03.2026 | 46,10 | 48,05 | 42,00 | 45,90 | -0,22% | - |
| 18.03.2026 | 47,10 | 48,90 | 45,70 | 46,00 | -2,75% | - |
| 17.03.2026 | 47,10 | 51,20 | 46,60 | 47,30 | 0,85% | - |
| 16.03.2026 | 46,80 | 46,90 | 46,80 | 46,90 | -1,88% | - |
| 13.03.2026 | 47,50 | 50,90 | 46,90 | 47,80 | -1,24% | - |
| 12.03.2026 | 48,50 | 50,90 | 47,80 | 48,40 | 0,21% | - |
| 11.03.2026 | 48,30 | 51,00 | 47,50 | 48,30 | -0,21% | - |
| 10.03.2026 | 48,60 | 49,55 | 47,90 | 48,40 | -0,41% | - |
| 09.03.2026 | 50,50 | 50,90 | 47,80 | 48,60 | -5,17% | - |
| 06.03.2026 | 51,00 | 51,25 | 51,00 | 51,25 | 0,99% | - |
| 05.03.2026 | 50,75 | 51,00 | 50,65 | 50,75 | 0,50% | - |
| 04.03.2026 | 50,50 | 50,50 | 50,25 | 50,50 | -1,46% | - |
| 03.03.2026 | 51,00 | 51,25 | 51,00 | 51,25 | 4,38% | - |
| 02.03.2026 | 48,80 | 49,10 | 48,80 | 49,10 | -0,20% | - |
| 27.02.2026 | 49,40 | 49,50 | 49,10 | 49,20 | -0,20% | - |
| 26.02.2026 | 48,20 | 49,70 | 46,50 | 49,30 | 3,35% | - |
| 25.02.2026 | 46,50 | 48,10 | 44,70 | 47,70 | 1,71% | - |
| 24.02.2026 | 49,20 | 50,90 | 44,60 | 46,90 | -3,50% | - |
| 23.02.2026 | 50,40 | 50,55 | 46,55 | 48,60 | -3,28% | - |
| 20.02.2026 | 50,50 | 50,75 | 50,25 | 50,25 | 0,90% | - |
| 19.02.2026 | 49,85 | 49,90 | 49,60 | 49,80 | 0,20% | - |
| 18.02.2026 | 48,60 | 49,80 | 46,85 | 49,70 | 1,84% | - |
| 17.02.2026 | 48,50 | 49,00 | 48,50 | 48,80 | -0,20% | - |
| 16.02.2026 | 48,80 | 49,00 | 46,70 | 48,90 | 1,24% | - |
| 13.02.2026 | 48,40 | 48,50 | 48,20 | 48,30 | -2,62% | - |
| 12.02.2026 | 49,50 | 49,60 | 49,50 | 49,60 | -0,60% | - |
| 11.02.2026 | 49,95 | 49,95 | 49,90 | 49,90 | 0,71% | - |
| 10.02.2026 | 49,40 | 49,55 | 49,40 | 49,55 | -0,20% | - |
| 09.02.2026 | 49,60 | 49,90 | 49,50 | 49,65 | 3,01% | - |
| 06.02.2026 | 48,30 | 48,30 | 48,20 | 48,20 | -0,21% | - |
| 05.02.2026 | 48,30 | 48,40 | 48,20 | 48,30 | 1,68% | - |
| 04.02.2026 | 47,60 | 47,60 | 47,50 | 47,50 | -1,04% | - |
| 03.02.2026 | 48,20 | 48,20 | 48,00 | 48,00 | -0,62% | - |
| 02.02.2026 | 46,90 | 48,50 | 45,50 | 48,30 | 3,65% | - |
| 30.01.2026 | 46,90 | 47,00 | 45,00 | 46,60 | -1,06% | - |
| 29.01.2026 | 46,40 | 47,30 | 41,90 | 47,10 | -0,84% | - |
| 28.01.2026 | 47,10 | 49,00 | 42,10 | 47,50 | 0,42% | - |
| 27.01.2026 | 48,30 | 48,50 | 47,00 | 47,30 | -1,87% | - |
| 26.01.2026 | 48,60 | 50,20 | 45,75 | 48,20 | -0,82% | - |
| 23.01.2026 | 49,40 | 49,95 | 47,15 | 48,60 | -1,42% | - |
| 22.01.2026 | 49,20 | 49,30 | 49,20 | 49,30 | 2,28% | - |