1,905€
0,26%
Echtzeit-Aktienkurs Aldeyra Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aldeyra Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,85 | 1,91 | 1,84 | 1,90 | 0,00% | - |
| 08.07.2026 | 1,95 | 1,99 | 1,89 | 1,90 | -6,40% | - |
| 07.07.2026 | 1,99 | 2,05 | 1,92 | 2,03 | 0,00% | - |
| 06.07.2026 | 2,07 | 2,07 | 1,99 | 2,03 | -0,49% | - |
| 03.07.2026 | 1,99 | 2,04 | 1,99 | 2,04 | -3,77% | - |
| 02.07.2026 | 2,14 | 2,14 | 2,12 | 2,12 | 13,98% | - |
| 01.07.2026 | 1,87 | 1,90 | 1,83 | 1,86 | 3,33% | - |
| 30.06.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 7,14% | - |
| 29.06.2026 | 1,63 | 1,69 | 1,58 | 1,68 | 6,33% | - |
| 26.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -6,51% | - |
| 25.06.2026 | 1,67 | 1,69 | 1,67 | 1,69 | -5,06% | - |
| 24.06.2026 | 1,77 | 1,78 | 1,77 | 1,78 | -4,04% | - |
| 23.06.2026 | 1,80 | 1,86 | 1,73 | 1,86 | 8,16% | - |
| 22.06.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 0,59% | - |
| 19.06.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 6,56% | - |
| 18.06.2026 | 1,60 | 1,60 | 1,59 | 1,60 | 5,26% | - |
| 16.06.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 1,33% | - |
| 15.06.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 1,01% | - |
| 12.06.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,68% | - |
| 11.06.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 0,00% | - |
| 10.06.2026 | 1,51 | 1,54 | 1,45 | 1,48 | -2,96% | - |
| 09.06.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 0,66% | - |
| 08.06.2026 | 1,52 | 1,53 | 1,45 | 1,51 | -0,33% | - |
| 05.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,19% | - |
| 04.06.2026 | 1,59 | 1,59 | 1,57 | 1,57 | 10,99% | - |
| 03.06.2026 | 1,41 | 1,41 | 1,38 | 1,41 | -0,35% | - |
| 02.06.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -5,98% | - |
| 01.06.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,33% | - |
| 29.05.2026 | 1,50 | 1,50 | 1,48 | 1,50 | 0,67% | - |
| 27.05.2026 | 1,51 | 1,53 | 1,49 | 1,49 | 2,41% | - |
| 26.05.2026 | 1,35 | 1,50 | 1,31 | 1,46 | 8,18% | - |
| 25.05.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -2,89% | - |
| 22.05.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 3,75% | - |
| 21.05.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | - |
| 20.05.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -5,05% | - |
| 19.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,82% | - |
| 18.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 15.05.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 0,70% | - |
| 14.05.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -1,37% | - |
| 13.05.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -2,68% | - |
| 12.05.2026 | 1,49 | 1,50 | 1,46 | 1,50 | 1,70% | - |
| 11.05.2026 | 1,50 | 1,50 | 1,47 | 1,47 | 0,68% | - |
| 08.05.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -0,68% | - |
| 07.05.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -1,67% | - |
| 06.05.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 6,03% | - |
| 05.05.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 1,81% | - |
| 04.05.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 5,32% | - |
| 30.04.2026 | 1,28 | 1,32 | 1,28 | 1,32 | -2,59% | 440,00 |
| 29.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -0,37% | - |
| 28.04.2026 | 1,35 | 1,39 | 1,33 | 1,36 | 3,04% | - |
| 27.04.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,75% | - |
| 24.04.2026 | 1,37 | 1,43 | 1,31 | 1,33 | -6,36% | 1.000,00 |
| 23.04.2026 | 1,44 | 1,48 | 1,42 | 1,42 | -3,08% | - |
| 22.04.2026 | 1,43 | 1,47 | 1,43 | 1,46 | -4,26% | - |
| 21.04.2026 | 1,52 | 1,55 | 1,50 | 1,53 | 0,99% | - |
| 20.04.2026 | 1,52 | 1,54 | 1,49 | 1,51 | -1,31% | - |
| 17.04.2026 | 1,51 | 1,54 | 1,51 | 1,53 | -1,29% | - |
| 16.04.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 0,65% | - |
| 15.04.2026 | 1,54 | 1,55 | 1,52 | 1,54 | -0,96% | - |
| 14.04.2026 | 1,51 | 1,60 | 1,45 | 1,56 | 2,64% | - |
| 13.04.2026 | 1,54 | 1,56 | 1,51 | 1,52 | 10,18% | - |
| 10.04.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,85% | - |
| 09.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 1,12% | - |
| 08.04.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 1,91% | - |
| 07.04.2026 | 1,45 | 1,45 | 1,27 | 1,31 | -11,78% | - |
| 02.04.2026 | 1,54 | 1,60 | 1,46 | 1,49 | 0,58% | - |
| 01.04.2026 | 1,50 | 1,61 | 1,46 | 1,48 | 0,44% | - |
| 31.03.2026 | 1,50 | 1,50 | 1,47 | 1,47 | -5,56% | - |
| 30.03.2026 | 1,54 | 1,56 | 1,48 | 1,56 | 0,48% | - |
| 27.03.2026 | 1,60 | 1,60 | 1,54 | 1,55 | -0,45% | - |
| 26.03.2026 | 1,61 | 1,63 | 1,53 | 1,56 | -8,77% | - |
| 25.03.2026 | 1,71 | 1,72 | 1,70 | 1,71 | 1,07% | - |
| 24.03.2026 | 1,92 | 2,16 | 1,68 | 1,69 | 6,57% | - |
| 23.03.2026 | 1,62 | 1,65 | 1,52 | 1,58 | -6,30% | 4.324,00 |
| 20.03.2026 | 1,58 | 1,75 | 1,56 | 1,69 | 13,88% | 419,00 |
| 19.03.2026 | 1,22 | 1,48 | 1,19 | 1,48 | 20,26% | 1.100,00 |
| 18.03.2026 | 1,10 | 1,34 | 1,01 | 1,23 | 15,71% | 13.734,00 |
| 17.03.2026 | 3,74 | 3,87 | 0,85 | 1,07 | -70,89% | 10.668,00 |
| 16.03.2026 | 3,73 | 4,21 | 3,54 | 3,66 | -0,11% | 110,00 |
| 13.03.2026 | 4,02 | 4,16 | 3,54 | 3,67 | -7,65% | - |
| 12.03.2026 | 4,29 | 4,46 | 3,97 | 3,97 | -7,66% | - |
| 11.03.2026 | 4,31 | 4,53 | 4,12 | 4,30 | -1,00% | - |
| 10.03.2026 | 4,52 | 4,80 | 4,34 | 4,34 | -3,69% | - |
| 09.03.2026 | 4,07 | 4,53 | 4,02 | 4,51 | 9,34% | - |
| 06.03.2026 | 4,00 | 4,19 | 3,84 | 4,13 | 6,34% | - |
| 05.03.2026 | 4,55 | 4,56 | 3,77 | 3,88 | -14,41% | 200,00 |
| 04.03.2026 | 4,41 | 4,64 | 4,37 | 4,53 | -0,54% | - |
| 03.03.2026 | 4,81 | 4,82 | 4,51 | 4,56 | -5,45% | - |
| 02.03.2026 | 4,58 | 4,90 | 4,54 | 4,82 | 5,47% | - |
| 27.02.2026 | 4,62 | 4,70 | 4,49 | 4,57 | -1,55% | - |
| 26.02.2026 | 4,65 | 4,72 | 4,55 | 4,64 | 0,43% | - |
| 25.02.2026 | 4,43 | 4,76 | 4,41 | 4,62 | 4,57% | - |
| 24.02.2026 | 4,23 | 4,53 | 4,22 | 4,42 | 4,50% | - |
| 23.02.2026 | 4,20 | 4,32 | 4,15 | 4,23 | 0,26% | - |
| 20.02.2026 | 4,30 | 4,34 | 4,17 | 4,22 | -1,34% | - |
| 19.02.2026 | 4,26 | 4,36 | 4,19 | 4,28 | -0,62% | - |
| 18.02.2026 | 4,34 | 4,39 | 4,21 | 4,30 | -3,61% | - |
| 17.02.2026 | 4,36 | 4,51 | 4,35 | 4,46 | 2,01% | - |
| 16.02.2026 | 4,45 | 4,45 | 4,37 | 4,38 | -2,85% | - |
| 13.02.2026 | 4,44 | 4,51 | 4,33 | 4,50 | 2,20% | - |