0,558€
-6,69%
Echtzeit-Aktienkurs Aldeyra Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aldeyra Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 0,58 | 0,58 | 0,58 | 0,58 | -3,77% | - |
| 22.10.2026 | 0,60 | 0,60 | 0,60 | 0,60 | 0,42% | - |
| 21.10.2026 | 0,65 | 0,68 | 0,60 | 0,60 | 0,00% | - |
| 20.10.2026 | 0,60 | 0,60 | 0,59 | 0,60 | -5,56% | - |
| 19.10.2026 | 0,63 | 0,63 | 0,63 | 0,63 | -4,55% | - |
| 16.10.2026 | 0,65 | 0,66 | 0,65 | 0,66 | -1,86% | - |
| 15.10.2026 | 0,70 | 0,71 | 0,66 | 0,67 | -8,81% | - |
| 14.10.2026 | 0,81 | 0,83 | 0,72 | 0,74 | -9,51% | - |
| 13.10.2026 | 0,81 | 0,82 | 0,81 | 0,82 | -0,91% | - |
| 12.10.2026 | 0,82 | 0,82 | 0,82 | 0,82 | 0,61% | - |
| 09.10.2026 | 0,86 | 0,87 | 0,82 | 0,82 | -7,10% | - |
| 08.10.2026 | 0,87 | 0,88 | 0,87 | 0,88 | 6,34% | - |
| 07.10.2026 | 0,83 | 0,83 | 0,83 | 0,83 | 5,75% | - |
| 06.10.2026 | 0,87 | 0,89 | 0,77 | 0,78 | -4,28% | 600,00 |
| 05.10.2026 | 1,04 | 1,07 | 0,80 | 0,82 | -28,91% | 590,00 |
| 02.10.2026 | 1,15 | 1,15 | 1,14 | 1,15 | 6,48% | - |
| 01.10.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -9,62% | - |
| 30.09.2026 | 1,20 | 1,23 | 1,16 | 1,20 | 16,02% | - |
| 29.09.2026 | 1,02 | 1,04 | 1,02 | 1,03 | -2,83% | - |
| 28.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 25.09.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -10,08% | - |
| 24.09.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -3,25% | - |
| 23.09.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 3,80% | - |
| 22.09.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -2,47% | - |
| 21.09.2026 | 1,27 | 1,27 | 1,18 | 1,22 | 0,83% | - |
| 18.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 17.09.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 1,66% | - |
| 16.09.2026 | 1,18 | 1,21 | 1,18 | 1,21 | -4,74% | - |
| 15.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 14.09.2026 | 1,17 | 1,26 | 1,16 | 1,26 | 2,86% | - |
| 11.09.2026 | 1,28 | 1,29 | 1,23 | 1,23 | -7,20% | - |
| 09.09.2026 | 1,33 | 1,34 | 1,32 | 1,32 | 3,53% | - |
| 08.09.2026 | 1,27 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 07.09.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,00% | - |
| 04.09.2026 | 1,28 | 1,28 | 1,25 | 1,28 | -0,78% | - |
| 03.09.2026 | 1,29 | 1,29 | 1,27 | 1,29 | 0,78% | - |
| 02.09.2026 | 1,29 | 1,33 | 1,27 | 1,28 | 0,00% | - |
| 01.09.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,00% | - |
| 31.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,77% | - |
| 28.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 27.08.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,88% | - |
| 26.08.2026 | 1,30 | 1,34 | 1,30 | 1,33 | 1,92% | - |
| 25.08.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 0,00% | - |
| 24.08.2026 | 1,30 | 1,33 | 1,29 | 1,31 | 1,16% | - |
| 21.08.2026 | 1,32 | 1,32 | 1,28 | 1,29 | -5,15% | - |
| 20.08.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 19.08.2026 | 1,33 | 1,37 | 1,33 | 1,36 | 0,74% | - |
| 18.08.2026 | 1,35 | 1,36 | 1,30 | 1,35 | -0,37% | - |
| 17.08.2026 | 1,37 | 1,37 | 1,35 | 1,35 | 4,25% | - |
| 14.08.2026 | 1,25 | 1,30 | 1,25 | 1,30 | -1,15% | - |
| 13.08.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -1,13% | - |
| 12.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,38% | - |
| 11.08.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -1,86% | - |
| 10.08.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -2,18% | - |
| 07.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 06.08.2026 | 1,39 | 1,39 | 1,37 | 1,39 | 0,00% | - |
| 05.08.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 5,32% | - |
| 04.08.2026 | 1,33 | 1,36 | 1,31 | 1,32 | -6,41% | - |
| 31.07.2026 | 1,44 | 1,45 | 1,39 | 1,41 | -0,35% | - |
| 30.07.2026 | 1,41 | 1,45 | 1,39 | 1,41 | 1,81% | - |
| 29.07.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,72% | - |
| 28.07.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 2,95% | - |
| 27.07.2026 | 1,34 | 1,38 | 1,33 | 1,36 | -1,81% | - |
| 24.07.2026 | 1,36 | 1,38 | 1,36 | 1,38 | -7,69% | - |
| 23.07.2026 | 1,49 | 1,51 | 1,48 | 1,50 | -0,33% | - |
| 21.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 20.07.2026 | 1,48 | 1,54 | 1,45 | 1,54 | 1,99% | - |
| 17.07.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -10,12% | - |
| 16.07.2026 | 1,66 | 1,69 | 1,66 | 1,68 | -1,18% | - |
| 15.07.2026 | 1,69 | 1,74 | 1,68 | 1,70 | 1,80% | - |
| 14.07.2026 | 1,69 | 1,78 | 1,67 | 1,67 | -9,24% | - |
| 13.07.2026 | 1,81 | 1,84 | 1,81 | 1,84 | -8,00% | - |
| 10.07.2026 | 1,94 | 2,01 | 1,94 | 2,00 | 5,26% | - |
| 09.07.2026 | 1,85 | 1,91 | 1,84 | 1,90 | 0,00% | - |
| 08.07.2026 | 1,95 | 1,99 | 1,89 | 1,90 | -6,40% | - |
| 07.07.2026 | 1,99 | 2,05 | 1,92 | 2,03 | 0,00% | - |
| 06.07.2026 | 2,07 | 2,07 | 1,99 | 2,03 | -0,49% | - |
| 03.07.2026 | 1,99 | 2,04 | 1,99 | 2,04 | -3,77% | - |
| 02.07.2026 | 2,14 | 2,14 | 2,12 | 2,12 | 13,98% | - |
| 01.07.2026 | 1,87 | 1,90 | 1,83 | 1,86 | 3,33% | - |
| 30.06.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 7,14% | - |
| 29.06.2026 | 1,63 | 1,69 | 1,58 | 1,68 | 6,33% | - |
| 26.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -6,51% | - |
| 25.06.2026 | 1,67 | 1,69 | 1,67 | 1,69 | -5,06% | - |
| 24.06.2026 | 1,77 | 1,78 | 1,77 | 1,78 | -4,04% | - |
| 23.06.2026 | 1,80 | 1,86 | 1,73 | 1,86 | 8,16% | - |
| 22.06.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 0,59% | - |
| 19.06.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 6,56% | - |
| 18.06.2026 | 1,60 | 1,60 | 1,59 | 1,60 | 5,26% | - |
| 16.06.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 1,33% | - |
| 15.06.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 1,01% | - |
| 12.06.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,68% | - |
| 11.06.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 0,00% | - |
| 10.06.2026 | 1,51 | 1,54 | 1,45 | 1,48 | -2,96% | - |
| 09.06.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 0,66% | - |
| 08.06.2026 | 1,52 | 1,53 | 1,45 | 1,51 | -0,33% | - |
| 05.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,19% | - |
| 04.06.2026 | 1,59 | 1,59 | 1,57 | 1,57 | 10,99% | - |
| 03.06.2026 | 1,41 | 1,41 | 1,38 | 1,41 | -0,35% | - |
| 02.06.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -5,98% | - |