2,645€
0,19%
Echtzeit-Aktienkurs Altimmune Inc.
Bid:
Ask:
Aktienkurse zur Altimmune Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 2,62 | 2,65 | 2,62 | 2,64 | 0,00% | - |
| 29.09.2026 | 2,62 | 2,64 | 2,62 | 2,64 | -1,03% | - |
| 28.09.2026 | 2,69 | 2,69 | 2,67 | 2,67 | -0,37% | - |
| 25.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -5,39% | - |
| 24.09.2026 | 2,81 | 2,84 | 2,77 | 2,83 | -5,03% | - |
| 23.09.2026 | 2,97 | 2,99 | 2,95 | 2,98 | 0,68% | - |
| 22.09.2026 | 2,82 | 2,96 | 2,82 | 2,96 | 3,41% | 20,00 |
| 21.09.2026 | 2,85 | 2,86 | 2,85 | 2,86 | 1,15% | - |
| 18.09.2026 | 2,84 | 2,84 | 2,82 | 2,83 | -0,35% | - |
| 17.09.2026 | 2,84 | 2,89 | 2,84 | 2,84 | 0,89% | - |
| 16.09.2026 | 2,80 | 2,85 | 2,78 | 2,82 | -0,97% | - |
| 15.09.2026 | 2,86 | 2,86 | 2,84 | 2,84 | 0,09% | - |
| 14.09.2026 | 2,82 | 2,84 | 2,82 | 2,84 | 0,53% | - |
| 11.09.2026 | 2,83 | 2,94 | 2,82 | 2,83 | -0,35% | - |
| 10.09.2026 | 2,87 | 2,92 | 2,83 | 2,84 | -2,41% | - |
| 09.09.2026 | 2,90 | 3,05 | 2,86 | 2,91 | -0,17% | - |
| 08.09.2026 | 2,97 | 3,03 | 2,90 | 2,91 | -1,19% | 500,00 |
| 07.09.2026 | 2,95 | 2,98 | 2,95 | 2,95 | 4,06% | - |
| 04.09.2026 | 2,78 | 2,86 | 2,77 | 2,83 | 1,80% | 2.250,00 |
| 03.09.2026 | 2,83 | 2,88 | 2,75 | 2,78 | -0,71% | - |
| 02.09.2026 | 2,65 | 2,87 | 2,65 | 2,80 | 4,48% | - |
| 01.09.2026 | 2,69 | 2,69 | 2,67 | 2,68 | -0,65% | - |
| 31.08.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 0,65% | - |
| 28.08.2026 | 2,78 | 2,80 | 2,65 | 2,68 | -2,28% | 150,00 |
| 27.08.2026 | 2,69 | 2,79 | 2,69 | 2,74 | 0,18% | - |
| 26.08.2026 | 2,75 | 2,75 | 2,74 | 2,74 | -0,09% | - |
| 25.08.2026 | 2,66 | 2,76 | 2,64 | 2,74 | 4,38% | - |
| 24.08.2026 | 2,66 | 2,73 | 2,60 | 2,63 | 0,77% | - |
| 21.08.2026 | 2,54 | 2,61 | 2,51 | 2,61 | -1,88% | 7.500,00 |
| 20.08.2026 | 2,69 | 2,69 | 2,65 | 2,66 | 3,01% | - |
| 19.08.2026 | 2,57 | 2,61 | 2,53 | 2,58 | -0,77% | - |
| 18.08.2026 | 2,59 | 2,60 | 2,59 | 2,60 | 2,26% | - |
| 17.08.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 2,32% | - |
| 14.08.2026 | 2,53 | 2,59 | 2,48 | 2,48 | -1,10% | - |
| 13.08.2026 | 2,54 | 2,63 | 2,47 | 2,51 | -7,21% | - |
| 12.08.2026 | 2,63 | 2,72 | 2,62 | 2,71 | 2,08% | - |
| 11.08.2026 | 2,64 | 2,65 | 2,64 | 2,65 | 0,76% | - |
| 10.08.2026 | 2,66 | 2,72 | 2,60 | 2,63 | 0,29% | - |
| 07.08.2026 | 2,61 | 2,63 | 2,61 | 2,62 | 0,10% | - |
| 06.08.2026 | 2,62 | 2,67 | 2,56 | 2,62 | -2,87% | - |
| 05.08.2026 | 2,66 | 2,70 | 2,65 | 2,70 | 1,89% | - |
| 04.08.2026 | 2,60 | 2,65 | 2,58 | 2,65 | 2,12% | - |
| 03.08.2026 | 2,48 | 2,63 | 2,47 | 2,59 | 5,39% | - |
| 31.07.2026 | 2,57 | 2,65 | 2,42 | 2,46 | -1,30% | - |
| 30.07.2026 | 2,57 | 2,65 | 2,49 | 2,49 | -4,59% | 500,00 |
| 29.07.2026 | 2,62 | 2,72 | 2,54 | 2,61 | -4,13% | - |
| 28.07.2026 | 2,63 | 2,98 | 2,52 | 2,73 | 8,89% | 1.054,00 |
| 27.07.2026 | 2,49 | 2,56 | 2,46 | 2,50 | 1,52% | - |
| 24.07.2026 | 2,50 | 2,54 | 2,43 | 2,47 | 0,72% | - |
| 23.07.2026 | 2,46 | 2,53 | 2,42 | 2,45 | -2,49% | - |
| 22.07.2026 | 2,47 | 2,51 | 2,45 | 2,51 | 2,14% | - |
| 21.07.2026 | 2,47 | 2,48 | 2,46 | 2,46 | -3,25% | - |
| 20.07.2026 | 2,56 | 2,56 | 2,51 | 2,54 | -0,29% | - |
| 17.07.2026 | 2,46 | 2,56 | 2,43 | 2,55 | -3,04% | - |
| 16.07.2026 | 2,63 | 2,65 | 2,60 | 2,63 | 1,35% | - |
| 15.07.2026 | 2,57 | 2,59 | 2,56 | 2,59 | -0,48% | - |
| 14.07.2026 | 2,63 | 2,68 | 2,58 | 2,61 | -1,42% | - |
| 13.07.2026 | 2,67 | 2,67 | 2,64 | 2,64 | -2,58% | - |
| 10.07.2026 | 2,73 | 2,75 | 2,71 | 2,71 | 0,65% | - |
| 09.07.2026 | 2,72 | 2,75 | 2,66 | 2,70 | 1,70% | - |
| 08.07.2026 | 2,65 | 2,71 | 2,58 | 2,65 | -1,67% | 500,00 |
| 07.07.2026 | 2,69 | 2,75 | 2,66 | 2,70 | -3,23% | - |
| 06.07.2026 | 2,78 | 2,79 | 2,78 | 2,79 | 0,27% | 350,00 |
| 03.07.2026 | 2,76 | 2,79 | 2,76 | 2,78 | 1,65% | - |
| 02.07.2026 | 2,77 | 2,84 | 2,72 | 2,73 | 2,63% | 750,00 |
| 01.07.2026 | 2,66 | 2,67 | 2,66 | 2,66 | 3,50% | - |
| 30.06.2026 | 2,58 | 2,58 | 2,57 | 2,57 | 3,94% | - |
| 29.06.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -2,17% | - |
| 26.06.2026 | 2,53 | 2,56 | 2,51 | 2,53 | 0,20% | - |
| 25.06.2026 | 2,61 | 2,65 | 2,53 | 2,53 | -1,85% | - |
| 24.06.2026 | 2,59 | 2,59 | 2,56 | 2,57 | 1,18% | - |
| 23.06.2026 | 2,58 | 2,59 | 2,53 | 2,54 | 0,30% | - |
| 22.06.2026 | 2,39 | 2,65 | 2,38 | 2,54 | 7,42% | - |
| 19.06.2026 | 2,38 | 2,38 | 2,36 | 2,36 | 0,85% | - |
| 18.06.2026 | 2,31 | 2,40 | 2,29 | 2,34 | 3,20% | 25,00 |
| 17.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,44% | - |
| 16.06.2026 | 2,26 | 2,33 | 2,25 | 2,26 | -0,55% | - |
| 15.06.2026 | 2,32 | 2,40 | 2,26 | 2,27 | 0,89% | - |
| 12.06.2026 | 2,27 | 2,30 | 2,22 | 2,25 | -0,88% | - |
| 11.06.2026 | 2,26 | 2,27 | 2,22 | 2,27 | -0,87% | - |
| 10.06.2026 | 2,31 | 2,31 | 2,29 | 2,29 | -5,27% | - |
| 09.06.2026 | 2,35 | 2,42 | 2,35 | 2,42 | -2,72% | - |
| 05.06.2026 | 2,53 | 2,53 | 2,49 | 2,49 | 0,81% | - |
| 04.06.2026 | 2,47 | 2,49 | 2,47 | 2,47 | -1,20% | - |
| 03.06.2026 | 2,53 | 2,53 | 2,50 | 2,50 | -2,54% | - |
| 02.06.2026 | 2,57 | 2,59 | 2,56 | 2,56 | -2,10% | - |
| 01.06.2026 | 2,61 | 2,62 | 2,61 | 2,62 | -1,13% | - |
| 29.05.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -0,09% | - |
| 28.05.2026 | 2,57 | 2,68 | 2,53 | 2,65 | 4,13% | - |
| 27.05.2026 | 2,54 | 2,55 | 2,53 | 2,54 | 1,40% | - |
| 26.05.2026 | 2,54 | 2,54 | 2,51 | 2,51 | -0,10% | - |
| 25.05.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 0,20% | - |
| 22.05.2026 | 2,50 | 2,52 | 2,49 | 2,51 | 3,30% | - |
| 21.05.2026 | 2,44 | 2,44 | 2,43 | 2,43 | 2,65% | - |
| 20.05.2026 | 2,38 | 2,40 | 2,30 | 2,36 | -3,37% | - |
| 19.05.2026 | 2,39 | 2,45 | 2,39 | 2,45 | -0,81% | - |
| 18.05.2026 | 2,47 | 2,48 | 2,45 | 2,47 | -1,20% | - |
| 15.05.2026 | 2,49 | 2,50 | 2,49 | 2,50 | -3,48% | - |
| 14.05.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 2,07% | - |
| 13.05.2026 | 2,67 | 2,74 | 2,49 | 2,53 | -3,43% | - |