2,583€
3,61%
Echtzeit-Aktienkurs Altimmune Inc.
Bid:
Ask:
Aktienkurse zur Altimmune Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 2,57 | 2,59 | 2,57 | 2,59 | 3,91% | - |
| 30.07.2026 | 2,57 | 2,65 | 2,49 | 2,49 | -4,59% | 500,00 |
| 29.07.2026 | 2,62 | 2,72 | 2,54 | 2,61 | -4,13% | - |
| 28.07.2026 | 2,63 | 2,98 | 2,52 | 2,73 | 8,89% | 1.054,00 |
| 27.07.2026 | 2,49 | 2,56 | 2,46 | 2,50 | 1,52% | - |
| 24.07.2026 | 2,50 | 2,54 | 2,43 | 2,47 | 0,72% | - |
| 23.07.2026 | 2,46 | 2,53 | 2,42 | 2,45 | -2,49% | - |
| 22.07.2026 | 2,47 | 2,51 | 2,45 | 2,51 | 2,14% | - |
| 21.07.2026 | 2,47 | 2,48 | 2,46 | 2,46 | -3,25% | - |
| 20.07.2026 | 2,56 | 2,56 | 2,51 | 2,54 | -0,29% | - |
| 17.07.2026 | 2,46 | 2,56 | 2,43 | 2,55 | -3,04% | - |
| 16.07.2026 | 2,63 | 2,65 | 2,60 | 2,63 | 1,35% | - |
| 15.07.2026 | 2,57 | 2,59 | 2,56 | 2,59 | -0,48% | - |
| 14.07.2026 | 2,63 | 2,68 | 2,58 | 2,61 | -1,42% | - |
| 13.07.2026 | 2,67 | 2,67 | 2,64 | 2,64 | -2,58% | - |
| 10.07.2026 | 2,73 | 2,75 | 2,71 | 2,71 | 0,65% | - |
| 09.07.2026 | 2,72 | 2,75 | 2,66 | 2,70 | 1,70% | - |
| 08.07.2026 | 2,65 | 2,71 | 2,58 | 2,65 | -1,67% | 500,00 |
| 07.07.2026 | 2,69 | 2,75 | 2,66 | 2,70 | -3,23% | - |
| 06.07.2026 | 2,78 | 2,79 | 2,78 | 2,79 | 0,27% | 350,00 |
| 03.07.2026 | 2,76 | 2,79 | 2,76 | 2,78 | 1,65% | - |
| 02.07.2026 | 2,77 | 2,84 | 2,72 | 2,73 | 2,63% | 750,00 |
| 01.07.2026 | 2,66 | 2,67 | 2,66 | 2,66 | 3,50% | - |
| 30.06.2026 | 2,58 | 2,58 | 2,57 | 2,57 | 3,94% | - |
| 29.06.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -2,17% | - |
| 26.06.2026 | 2,53 | 2,56 | 2,51 | 2,53 | 0,20% | - |
| 25.06.2026 | 2,61 | 2,65 | 2,53 | 2,53 | -1,85% | - |
| 24.06.2026 | 2,59 | 2,59 | 2,56 | 2,57 | 1,18% | - |
| 23.06.2026 | 2,58 | 2,59 | 2,53 | 2,54 | 0,30% | - |
| 22.06.2026 | 2,39 | 2,65 | 2,38 | 2,54 | 7,42% | - |
| 19.06.2026 | 2,38 | 2,38 | 2,36 | 2,36 | 0,85% | - |
| 18.06.2026 | 2,31 | 2,40 | 2,29 | 2,34 | 3,20% | 25,00 |
| 17.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,44% | - |
| 16.06.2026 | 2,26 | 2,33 | 2,25 | 2,26 | -0,55% | - |
| 15.06.2026 | 2,32 | 2,40 | 2,26 | 2,27 | 0,89% | - |
| 12.06.2026 | 2,27 | 2,30 | 2,22 | 2,25 | -0,88% | - |
| 11.06.2026 | 2,26 | 2,27 | 2,22 | 2,27 | -0,87% | - |
| 10.06.2026 | 2,31 | 2,31 | 2,29 | 2,29 | -5,27% | - |
| 09.06.2026 | 2,35 | 2,42 | 2,35 | 2,42 | -2,72% | - |
| 05.06.2026 | 2,53 | 2,53 | 2,49 | 2,49 | 0,81% | - |
| 04.06.2026 | 2,47 | 2,49 | 2,47 | 2,47 | -1,20% | - |
| 03.06.2026 | 2,53 | 2,53 | 2,50 | 2,50 | -2,54% | - |
| 02.06.2026 | 2,57 | 2,59 | 2,56 | 2,56 | -2,10% | - |
| 01.06.2026 | 2,61 | 2,62 | 2,61 | 2,62 | -1,13% | - |
| 29.05.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -0,09% | - |
| 28.05.2026 | 2,57 | 2,68 | 2,53 | 2,65 | 4,13% | - |
| 27.05.2026 | 2,54 | 2,55 | 2,53 | 2,54 | 1,40% | - |
| 26.05.2026 | 2,54 | 2,54 | 2,51 | 2,51 | -0,10% | - |
| 25.05.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 0,20% | - |
| 22.05.2026 | 2,50 | 2,52 | 2,49 | 2,51 | 3,30% | - |
| 21.05.2026 | 2,44 | 2,44 | 2,43 | 2,43 | 2,65% | - |
| 20.05.2026 | 2,38 | 2,40 | 2,30 | 2,36 | -3,37% | - |
| 19.05.2026 | 2,39 | 2,45 | 2,39 | 2,45 | -0,81% | - |
| 18.05.2026 | 2,47 | 2,48 | 2,45 | 2,47 | -1,20% | - |
| 15.05.2026 | 2,49 | 2,50 | 2,49 | 2,50 | -3,48% | - |
| 14.05.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 2,07% | - |
| 13.05.2026 | 2,67 | 2,74 | 2,49 | 2,53 | -3,43% | - |
| 12.05.2026 | 2,62 | 2,63 | 2,62 | 2,62 | 0,38% | - |
| 11.05.2026 | 2,61 | 2,63 | 2,61 | 2,61 | -0,19% | - |
| 08.05.2026 | 2,58 | 2,62 | 2,57 | 2,62 | -3,15% | - |
| 07.05.2026 | 2,75 | 2,81 | 2,70 | 2,70 | 3,74% | - |
| 06.05.2026 | 2,60 | 2,61 | 2,60 | 2,61 | -0,76% | - |
| 05.05.2026 | 2,58 | 2,68 | 2,54 | 2,63 | 1,94% | - |
| 04.05.2026 | 2,41 | 2,59 | 2,40 | 2,58 | 13,44% | 55,00 |
| 30.04.2026 | 2,26 | 2,28 | 2,26 | 2,27 | -3,40% | - |
| 29.04.2026 | 2,35 | 2,38 | 2,34 | 2,35 | -2,29% | - |
| 28.04.2026 | 2,38 | 2,44 | 2,36 | 2,41 | -2,63% | - |
| 27.04.2026 | 2,45 | 2,52 | 2,44 | 2,47 | -2,76% | - |
| 24.04.2026 | 2,47 | 2,54 | 2,47 | 2,54 | 4,10% | - |
| 23.04.2026 | 2,97 | 2,97 | 2,41 | 2,44 | -18,12% | 350,00 |
| 22.04.2026 | 2,90 | 3,06 | 2,90 | 2,98 | 2,32% | - |
| 21.04.2026 | 2,99 | 3,09 | 2,89 | 2,91 | -2,67% | - |
| 20.04.2026 | 2,99 | 3,02 | 2,89 | 2,99 | 0,25% | - |
| 17.04.2026 | 2,97 | 2,99 | 2,97 | 2,99 | 2,75% | - |
| 16.04.2026 | 2,89 | 2,92 | 2,85 | 2,91 | 3,29% | - |
| 15.04.2026 | 2,77 | 2,87 | 2,76 | 2,81 | 0,99% | - |
| 14.04.2026 | 2,78 | 2,79 | 2,78 | 2,79 | 1,83% | - |
| 13.04.2026 | 2,77 | 2,80 | 2,72 | 2,74 | -6,58% | 3.061,00 |
| 10.04.2026 | 2,91 | 2,93 | 2,87 | 2,93 | -0,26% | - |
| 09.04.2026 | 2,89 | 2,96 | 2,89 | 2,94 | -3,37% | - |
| 08.04.2026 | 2,92 | 3,07 | 2,90 | 3,04 | 5,10% | - |
| 07.04.2026 | 2,89 | 2,98 | 2,82 | 2,89 | 5,84% | - |
| 02.04.2026 | 2,73 | 2,77 | 2,70 | 2,73 | 0,28% | - |
| 01.04.2026 | 2,65 | 2,78 | 2,65 | 2,72 | 6,99% | - |
| 31.03.2026 | 2,52 | 2,55 | 2,52 | 2,55 | -2,62% | - |
| 30.03.2026 | 2,62 | 2,72 | 2,61 | 2,61 | -2,04% | - |
| 27.03.2026 | 2,79 | 2,84 | 2,66 | 2,67 | -6,34% | 100,00 |
| 26.03.2026 | 2,87 | 2,91 | 2,81 | 2,85 | 0,94% | - |
| 25.03.2026 | 2,82 | 2,88 | 2,81 | 2,82 | -2,20% | - |
| 24.03.2026 | 2,96 | 3,01 | 2,87 | 2,89 | -2,27% | - |
| 23.03.2026 | 2,92 | 3,04 | 2,85 | 2,95 | -1,78% | 250,00 |
| 20.03.2026 | 2,97 | 3,04 | 2,96 | 3,01 | 1,11% | - |
| 19.03.2026 | 3,03 | 3,03 | 2,92 | 2,97 | -1,59% | - |
| 18.03.2026 | 3,06 | 3,14 | 2,93 | 3,02 | -1,96% | 1.070,00 |
| 17.03.2026 | 3,17 | 3,21 | 3,06 | 3,08 | -2,44% | - |
| 16.03.2026 | 3,07 | 3,20 | 3,06 | 3,16 | 0,29% | 1,00 |
| 13.03.2026 | 3,17 | 3,21 | 3,12 | 3,15 | -3,02% | - |
| 12.03.2026 | 3,29 | 3,34 | 3,25 | 3,25 | -1,10% | - |
| 11.03.2026 | 3,38 | 3,39 | 3,28 | 3,28 | 0,41% | 500,00 |
| 10.03.2026 | 3,30 | 3,30 | 3,27 | 3,27 | -0,68% | - |