26,800€
-1,47%
Echtzeit-Aktienkurs American Public Education
Bid:
Ask:
Aktienkurse zur American Public Education Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 26,60 | 26,70 | 26,60 | 26,70 | -1,84% | - |
| 06.11.2025 | 27,30 | 27,30 | 27,10 | 27,20 | -1,09% | - |
| 05.11.2025 | 27,40 | 27,50 | 27,40 | 27,50 | -0,72% | - |
| 04.11.2025 | 28,10 | 28,30 | 27,40 | 27,70 | -6,10% | - |
| 03.11.2025 | 28,90 | 29,60 | 28,80 | 29,50 | 2,43% | - |
| 31.10.2025 | 29,60 | 29,80 | 28,30 | 28,80 | -3,68% | - |
| 30.10.2025 | 29,30 | 30,20 | 28,90 | 29,90 | 1,70% | - |
| 29.10.2025 | 30,00 | 30,10 | 28,50 | 29,40 | -1,67% | - |
| 28.10.2025 | 30,30 | 30,80 | 29,70 | 29,90 | -6,27% | - |
| 27.10.2025 | 31,10 | 31,90 | 31,10 | 31,90 | 3,24% | - |
| 24.10.2025 | 30,90 | 31,50 | 30,50 | 30,90 | 0,00% | - |
| 23.10.2025 | 30,80 | 30,90 | 30,80 | 30,90 | -4,33% | - |