35,500€
2,01%
Echtzeit-Aktienkurs American Woodmark Corp.
Bid:
Ask:
Aktienkurse zur American Woodmark Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 35,70 | 35,90 | 35,70 | 35,80 | 2,87% | - |
| 09.04.2026 | 34,90 | 34,90 | 34,80 | 34,80 | 0,58% | - |
| 08.04.2026 | 34,10 | 34,70 | 33,90 | 34,60 | 0,87% | - |
| 07.04.2026 | 33,10 | 34,30 | 33,10 | 34,30 | 2,39% | - |
| 02.04.2026 | 34,10 | 34,30 | 33,10 | 33,50 | -1,18% | - |
| 01.04.2026 | 34,50 | 35,30 | 33,80 | 33,90 | -2,59% | - |
| 31.03.2026 | 34,50 | 34,80 | 34,50 | 34,80 | -0,29% | - |
| 30.03.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -3,06% | - |
| 27.03.2026 | 35,90 | 36,00 | 35,90 | 36,00 | 1,12% | - |
| 25.03.2026 | 35,50 | 35,60 | 35,50 | 35,60 | 2,89% | - |
| 24.03.2026 | 34,30 | 34,60 | 34,20 | 34,60 | 8,13% | - |
| 23.03.2026 | 32,10 | 32,30 | 32,00 | 32,00 | 0,95% | - |
| 20.03.2026 | 31,90 | 31,90 | 31,70 | 31,70 | -1,25% | - |
| 19.03.2026 | 32,80 | 32,80 | 31,90 | 32,10 | -7,76% | - |
| 18.03.2026 | 34,70 | 34,80 | 34,70 | 34,80 | 1,75% | - |
| 17.03.2026 | 34,30 | 34,50 | 34,20 | 34,20 | -2,01% | - |
| 16.03.2026 | 34,50 | 34,90 | 34,50 | 34,90 | 2,35% | - |
| 13.03.2026 | 33,90 | 34,40 | 33,80 | 34,10 | -2,01% | - |
| 12.03.2026 | 35,30 | 35,30 | 34,80 | 34,80 | -2,79% | - |
| 11.03.2026 | 35,90 | 35,90 | 35,80 | 35,80 | -2,19% | - |
| 10.03.2026 | 36,30 | 36,60 | 36,30 | 36,60 | -2,40% | - |
| 09.03.2026 | 37,50 | 37,70 | 37,30 | 37,50 | -5,30% | - |
| 06.03.2026 | 39,50 | 39,60 | 39,50 | 39,60 | 0,51% | - |
| 05.03.2026 | 40,20 | 40,40 | 39,40 | 39,40 | -4,37% | - |
| 04.03.2026 | 41,10 | 41,20 | 41,10 | 41,20 | -3,06% | - |
| 03.03.2026 | 42,80 | 42,90 | 42,50 | 42,50 | 2,16% | - |
| 02.03.2026 | 42,10 | 42,90 | 41,40 | 41,60 | -3,93% | - |
| 27.02.2026 | 43,60 | 43,60 | 43,30 | 43,30 | -1,59% | - |
| 26.02.2026 | 43,90 | 45,10 | 42,10 | 44,00 | 0,23% | - |
| 25.02.2026 | 45,40 | 46,00 | 42,80 | 43,90 | -3,52% | - |
| 24.02.2026 | 46,40 | 47,30 | 45,30 | 45,50 | -2,99% | - |
| 23.02.2026 | 48,30 | 49,90 | 45,10 | 46,90 | -4,87% | - |
| 20.02.2026 | 49,00 | 49,30 | 49,00 | 49,30 | -3,80% | - |
| 19.02.2026 | 51,00 | 51,75 | 50,20 | 51,25 | 4,38% | - |
| 18.02.2026 | 49,00 | 49,10 | 49,00 | 49,10 | -0,61% | - |
| 17.02.2026 | 49,60 | 49,60 | 49,20 | 49,40 | -0,20% | - |
| 16.02.2026 | 49,60 | 49,60 | 49,50 | 49,50 | 2,91% | - |
| 13.02.2026 | 48,10 | 48,20 | 47,90 | 48,10 | -1,03% | - |
| 12.02.2026 | 50,40 | 51,75 | 48,50 | 48,60 | -2,21% | - |
| 11.02.2026 | 57,75 | 57,75 | 46,20 | 49,70 | -11,25% | - |
| 10.02.2026 | 56,25 | 56,25 | 56,00 | 56,00 | -1,32% | - |
| 09.02.2026 | 57,00 | 57,00 | 56,50 | 56,75 | 1,79% | - |
| 05.02.2026 | 54,75 | 56,00 | 54,75 | 55,75 | 0,90% | - |
| 04.02.2026 | 54,50 | 56,00 | 53,75 | 55,25 | 4,74% | - |
| 03.02.2026 | 52,25 | 52,75 | 52,25 | 52,75 | 6,57% | - |
| 02.02.2026 | 50,05 | 50,05 | 49,35 | 49,50 | 1,64% | - |
| 30.01.2026 | 49,00 | 49,00 | 48,70 | 48,70 | 1,25% | - |
| 29.01.2026 | 48,50 | 49,50 | 47,90 | 48,10 | -1,03% | - |
| 28.01.2026 | 48,90 | 49,90 | 48,50 | 48,60 | 0,21% | - |
| 27.01.2026 | 49,60 | 50,15 | 48,40 | 48,50 | -2,81% | - |
| 26.01.2026 | 51,75 | 52,50 | 49,60 | 49,90 | -3,57% | - |
| 23.01.2026 | 54,50 | 54,75 | 51,75 | 51,75 | -5,05% | - |
| 22.01.2026 | 53,25 | 54,50 | 53,25 | 54,50 | 5,31% | - |
| 21.01.2026 | 51,50 | 51,75 | 51,50 | 51,75 | -3,72% | - |
| 20.01.2026 | 53,50 | 53,75 | 53,25 | 53,75 | 0,00% | - |
| 19.01.2026 | 53,50 | 53,75 | 53,50 | 53,75 | -0,92% | - |
| 15.01.2026 | 52,75 | 54,75 | 52,75 | 54,25 | 3,83% | - |
| 14.01.2026 | 51,75 | 53,75 | 51,25 | 52,25 | 0,00% | - |
| 13.01.2026 | 52,00 | 52,25 | 52,00 | 52,25 | 3,57% | - |
| 12.01.2026 | 51,50 | 51,50 | 50,15 | 50,45 | 3,17% | - |
| 09.01.2026 | 48,80 | 48,90 | 48,80 | 48,90 | 0,00% | - |
| 08.01.2026 | 47,30 | 49,10 | 46,30 | 48,90 | 2,52% | - |
| 07.01.2026 | 47,60 | 47,70 | 47,60 | 47,70 | 2,58% | - |
| 06.01.2026 | 46,60 | 46,90 | 46,40 | 46,50 | -2,72% | - |
| 05.01.2026 | 47,00 | 48,70 | 46,60 | 47,80 | 1,27% | - |
| 02.01.2026 | 45,90 | 47,20 | 45,90 | 47,20 | 1,72% | - |
| 30.12.2025 | 46,30 | 46,40 | 46,20 | 46,40 | 0,22% | - |
| 29.12.2025 | 46,70 | 46,80 | 46,00 | 46,30 | -0,64% | - |
| 23.12.2025 | 46,60 | 46,70 | 46,50 | 46,60 | -0,43% | - |
| 22.12.2025 | 46,70 | 47,00 | 46,20 | 46,80 | -2,30% | - |
| 19.12.2025 | 48,10 | 48,10 | 47,90 | 47,90 | -0,42% | - |
| 18.12.2025 | 47,90 | 48,10 | 47,90 | 48,10 | 0,00% | - |
| 17.12.2025 | 48,40 | 49,10 | 47,50 | 48,10 | -0,82% | - |
| 16.12.2025 | 48,30 | 48,80 | 47,90 | 48,50 | 0,62% | - |
| 15.12.2025 | 48,70 | 49,50 | 48,00 | 48,20 | -0,21% | - |
| 12.12.2025 | 49,95 | 50,25 | 48,30 | 48,30 | -2,82% | - |
| 11.12.2025 | 48,50 | 49,95 | 47,60 | 49,70 | 4,85% | - |
| 10.12.2025 | 46,60 | 47,60 | 46,00 | 47,40 | 1,94% | - |
| 09.12.2025 | 46,30 | 46,80 | 45,70 | 46,50 | -1,90% | - |
| 08.12.2025 | 47,10 | 47,50 | 46,10 | 47,40 | 0,00% | - |
| 05.12.2025 | 47,50 | 47,60 | 47,40 | 47,40 | -3,07% | - |
| 04.12.2025 | 48,80 | 48,90 | 48,80 | 48,90 | 0,41% | - |
| 03.12.2025 | 48,10 | 49,50 | 47,40 | 48,70 | 1,25% | - |
| 02.12.2025 | 47,70 | 48,20 | 46,80 | 48,10 | -0,41% | - |
| 01.12.2025 | 47,60 | 48,30 | 46,70 | 48,30 | 2,11% | - |
| 28.11.2025 | 47,80 | 48,00 | 47,20 | 47,30 | -0,84% | - |
| 27.11.2025 | 48,30 | 48,30 | 47,70 | 47,70 | -2,05% | - |
| 26.11.2025 | 47,20 | 48,70 | 46,60 | 48,70 | 2,74% | - |
| 25.11.2025 | 45,00 | 47,50 | 43,40 | 47,40 | 5,33% | 270,00 |
| 24.11.2025 | 44,40 | 45,70 | 43,30 | 45,00 | 8,43% | - |
| 21.11.2025 | 41,60 | 41,60 | 41,40 | 41,50 | -0,48% | - |
| 20.11.2025 | 41,80 | 43,20 | 41,30 | 41,70 | -0,48% | - |
| 19.11.2025 | 41,00 | 41,90 | 40,70 | 41,90 | 0,72% | - |
| 18.11.2025 | 42,40 | 43,10 | 41,40 | 41,60 | -2,12% | 2,00 |
| 17.11.2025 | 44,10 | 44,60 | 42,50 | 42,50 | -2,75% | 2,00 |
| 14.11.2025 | 44,40 | 44,40 | 43,10 | 43,70 | -2,67% | - |
| 13.11.2025 | 46,30 | 46,30 | 44,70 | 44,90 | -3,44% | - |
| 12.11.2025 | 46,70 | 47,10 | 45,90 | 46,50 | -1,69% | - |
| 11.11.2025 | 47,20 | 48,40 | 46,70 | 47,30 | -1,66% | - |
| 10.11.2025 | 48,00 | 49,10 | 47,50 | 48,10 | -1,23% | - |