19,350€
0,52%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,60 | 19,90 | 19,25 | 19,35 | 0,52% | - |
| 11.11.2026 | 19,15 | 19,30 | 19,15 | 19,25 | 0,79% | - |
| 10.11.2026 | 18,95 | 19,10 | 18,95 | 19,10 | 1,60% | - |
| 09.11.2026 | 18,10 | 18,90 | 18,00 | 18,80 | 3,87% | - |
| 06.11.2026 | 17,35 | 18,10 | 17,00 | 18,10 | 1,69% | - |
| 05.11.2026 | 17,75 | 17,80 | 17,75 | 17,80 | 1,42% | - |
| 04.11.2026 | 18,15 | 18,35 | 16,90 | 17,55 | -3,57% | - |
| 03.11.2026 | 18,25 | 18,60 | 17,70 | 18,20 | -0,55% | - |
| 02.11.2026 | 19,30 | 19,45 | 18,25 | 18,30 | -4,44% | - |
| 30.10.2026 | 19,10 | 19,15 | 19,05 | 19,15 | 0,26% | - |
| 29.10.2026 | 19,20 | 19,55 | 18,90 | 19,10 | 0,26% | - |
| 28.10.2026 | 19,10 | 19,55 | 18,95 | 19,05 | 0,00% | - |
| 27.10.2026 | 19,00 | 19,20 | 18,60 | 19,05 | 1,33% | - |
| 26.10.2026 | 18,05 | 18,90 | 18,05 | 18,80 | 4,44% | 2,00 |
| 23.10.2026 | 18,25 | 18,50 | 18,00 | 18,00 | -0,28% | - |
| 22.10.2026 | 18,00 | 18,15 | 17,85 | 18,05 | 0,84% | - |
| 21.10.2026 | 17,65 | 18,10 | 17,40 | 17,90 | 3,47% | - |
| 20.10.2026 | 17,25 | 17,30 | 17,25 | 17,30 | 1,47% | - |
| 19.10.2026 | 17,05 | 17,45 | 17,00 | 17,05 | -0,58% | - |
| 16.10.2026 | 17,15 | 17,15 | 17,10 | 17,15 | -2,56% | - |
| 15.10.2026 | 16,95 | 17,65 | 16,80 | 17,60 | 0,57% | - |
| 14.10.2026 | 17,45 | 17,50 | 17,45 | 17,50 | -3,05% | - |
| 13.10.2026 | 17,95 | 18,20 | 17,60 | 18,05 | 1,69% | - |
| 12.10.2026 | 17,75 | 18,00 | 17,45 | 17,75 | 0,28% | 1.236,00 |
| 09.10.2026 | 17,55 | 17,90 | 17,40 | 17,70 | 2,02% | - |
| 08.10.2026 | 17,55 | 17,75 | 17,30 | 17,35 | -2,25% | - |
| 07.10.2026 | 18,00 | 18,35 | 17,65 | 17,75 | -1,39% | - |
| 06.10.2026 | 18,20 | 18,40 | 17,75 | 18,00 | -1,10% | 394,00 |
| 05.10.2026 | 17,90 | 18,60 | 17,85 | 18,20 | 1,68% | - |
| 02.10.2026 | 17,85 | 18,25 | 17,75 | 17,90 | 0,56% | - |
| 01.10.2026 | 17,85 | 18,25 | 17,45 | 17,80 | 0,56% | - |
| 30.09.2026 | 17,80 | 18,05 | 17,60 | 17,70 | -1,94% | 56,00 |
| 29.09.2026 | 18,25 | 18,30 | 17,90 | 18,05 | 1,40% | - |
| 28.09.2026 | 17,35 | 18,00 | 17,10 | 17,80 | 4,71% | - |
| 25.09.2026 | 17,40 | 17,65 | 17,00 | 17,00 | -0,87% | - |
| 24.09.2026 | 16,75 | 17,20 | 16,75 | 17,15 | 0,29% | - |
| 23.09.2026 | 17,15 | 17,15 | 17,05 | 17,10 | 0,29% | - |
| 22.09.2026 | 17,60 | 18,05 | 16,75 | 17,05 | -4,75% | - |
| 21.09.2026 | 16,35 | 18,40 | 16,05 | 17,90 | 12,23% | - |
| 18.09.2026 | 15,95 | 16,25 | 15,75 | 15,95 | -0,31% | - |
| 17.09.2026 | 15,75 | 16,65 | 15,75 | 16,00 | 2,24% | - |
| 16.09.2026 | 14,45 | 15,70 | 14,35 | 15,65 | 6,10% | - |
| 15.09.2026 | 14,95 | 15,10 | 14,65 | 14,75 | 0,00% | - |
| 14.09.2026 | 14,65 | 14,80 | 14,55 | 14,75 | 0,34% | - |
| 11.09.2026 | 14,55 | 15,00 | 14,50 | 14,70 | -1,34% | 495,00 |
| 10.09.2026 | 14,85 | 14,90 | 14,85 | 14,90 | 0,68% | - |
| 09.09.2026 | 14,65 | 14,90 | 14,60 | 14,80 | -2,95% | - |
| 08.09.2026 | 14,95 | 15,25 | 14,90 | 15,25 | 1,67% | - |
| 07.09.2026 | 15,05 | 15,05 | 14,90 | 15,00 | -2,28% | - |
| 04.09.2026 | 15,35 | 15,40 | 15,35 | 15,35 | -0,65% | - |
| 03.09.2026 | 15,55 | 15,80 | 15,30 | 15,45 | -1,28% | - |
| 02.09.2026 | 15,25 | 15,70 | 15,05 | 15,65 | 3,64% | 2,00 |
| 01.09.2026 | 15,05 | 15,50 | 14,95 | 15,10 | 0,33% | - |
| 31.08.2026 | 15,15 | 15,40 | 15,00 | 15,05 | -0,66% | - |
| 28.08.2026 | 15,45 | 15,85 | 15,15 | 15,15 | -1,94% | - |
| 27.08.2026 | 15,45 | 15,50 | 15,45 | 15,45 | 0,00% | - |
| 26.08.2026 | 15,15 | 15,60 | 15,15 | 15,45 | 1,31% | 28,00 |
| 25.08.2026 | 15,25 | 15,30 | 15,25 | 15,25 | -0,65% | - |
| 24.08.2026 | 15,35 | 15,40 | 15,35 | 15,35 | -0,32% | - |
| 21.08.2026 | 15,35 | 15,50 | 15,10 | 15,40 | 0,33% | - |
| 20.08.2026 | 15,55 | 15,60 | 15,25 | 15,35 | -3,76% | - |
| 19.08.2026 | 15,75 | 15,95 | 15,65 | 15,95 | -1,24% | - |
| 18.08.2026 | 15,75 | 16,20 | 15,70 | 16,15 | 2,54% | - |
| 17.08.2026 | 15,65 | 15,85 | 15,45 | 15,75 | 4,30% | - |
| 14.08.2026 | 14,95 | 15,20 | 14,80 | 15,10 | -2,27% | - |
| 13.08.2026 | 15,35 | 15,60 | 15,20 | 15,45 | 2,32% | - |
| 12.08.2026 | 14,85 | 15,15 | 14,65 | 15,10 | 1,00% | - |
| 11.08.2026 | 15,75 | 15,80 | 14,85 | 14,95 | -3,55% | - |
| 10.08.2026 | 15,65 | 15,80 | 15,40 | 15,50 | -2,52% | 329,00 |
| 07.08.2026 | 15,65 | 15,90 | 15,65 | 15,90 | -0,62% | - |
| 06.08.2026 | 15,95 | 16,40 | 15,95 | 16,00 | -0,93% | - |
| 05.08.2026 | 16,10 | 16,45 | 15,95 | 16,15 | 0,94% | - |
| 04.08.2026 | 16,40 | 16,65 | 15,75 | 16,00 | -0,62% | - |
| 03.08.2026 | 15,95 | 16,25 | 15,90 | 16,10 | 2,22% | - |
| 31.07.2026 | 16,05 | 16,15 | 15,65 | 15,75 | 0,00% | - |
| 30.07.2026 | 16,65 | 18,15 | 15,45 | 15,75 | -4,83% | - |
| 29.07.2026 | 16,45 | 16,85 | 16,45 | 16,55 | 2,16% | - |
| 28.07.2026 | 15,95 | 16,25 | 15,90 | 16,20 | 2,21% | - |
| 27.07.2026 | 15,75 | 15,85 | 15,75 | 15,85 | 0,63% | - |
| 24.07.2026 | 15,75 | 16,20 | 15,65 | 15,75 | 1,29% | - |
| 23.07.2026 | 15,55 | 15,55 | 15,50 | 15,55 | -2,20% | - |
| 22.07.2026 | 15,90 | 15,90 | 15,85 | 15,90 | 3,58% | - |
| 21.07.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,92% | 145,00 |
| 20.07.2026 | 15,55 | 15,90 | 15,55 | 15,65 | 0,00% | - |
| 16.07.2026 | 15,05 | 15,75 | 14,85 | 15,65 | 4,68% | 320,00 |
| 15.07.2026 | 14,65 | 15,05 | 14,55 | 14,95 | -0,66% | - |
| 14.07.2026 | 15,15 | 15,15 | 15,05 | 15,05 | 1,01% | - |
| 13.07.2026 | 14,95 | 15,15 | 14,70 | 14,90 | 0,34% | - |
| 10.07.2026 | 14,95 | 14,95 | 14,85 | 14,85 | 0,00% | - |
| 09.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,00% | - |
| 08.07.2026 | 15,05 | 15,05 | 14,85 | 14,85 | 0,00% | - |
| 07.07.2026 | 14,95 | 14,95 | 14,75 | 14,85 | -1,00% | - |
| 06.07.2026 | 14,95 | 15,00 | 14,95 | 15,00 | -0,33% | - |
| 03.07.2026 | 14,95 | 15,05 | 14,95 | 15,05 | 1,01% | - |
| 02.07.2026 | 14,95 | 14,95 | 14,85 | 14,90 | 0,34% | - |
| 01.07.2026 | 15,15 | 15,60 | 14,65 | 14,85 | -2,94% | - |
| 30.06.2026 | 15,15 | 15,55 | 15,05 | 15,30 | 0,99% | - |
| 29.06.2026 | 15,15 | 15,20 | 15,15 | 15,15 | -0,66% | - |
| 26.06.2026 | 15,25 | 15,25 | 15,15 | 15,25 | 0,00% | - |
| 25.06.2026 | 15,25 | 15,40 | 15,15 | 15,25 | 4,10% | - |