20,510€
0,15%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 20,47 | 20,57 | 19,85 | 20,51 | 0,12% | - |
| 02.09.2026 | 19,81 | 20,57 | 19,55 | 20,48 | 3,38% | - |
| 01.09.2026 | 19,39 | 19,85 | 19,33 | 19,81 | 2,75% | - |
| 31.08.2026 | 18,95 | 19,28 | 18,72 | 19,28 | 2,32% | - |
| 28.08.2026 | 18,79 | 18,89 | 18,71 | 18,84 | 0,35% | - |
| 27.08.2026 | 18,90 | 19,16 | 18,52 | 18,78 | -1,00% | - |
| 26.08.2026 | 18,85 | 19,28 | 18,58 | 18,97 | 2,06% | - |
| 25.08.2026 | 18,45 | 18,72 | 18,33 | 18,59 | 0,39% | - |
| 24.08.2026 | 18,49 | 18,69 | 18,32 | 18,51 | 0,14% | - |
| 21.08.2026 | 18,56 | 18,85 | 18,35 | 18,49 | -0,34% | - |
| 20.08.2026 | 18,62 | 18,74 | 18,22 | 18,55 | -0,39% | - |
| 19.08.2026 | 18,44 | 18,82 | 18,11 | 18,62 | 1,15% | - |
| 18.08.2026 | 18,01 | 18,65 | 17,97 | 18,41 | 1,75% | - |
| 17.08.2026 | 18,07 | 18,33 | 17,82 | 18,09 | -0,11% | - |
| 14.08.2026 | 17,50 | 18,22 | 17,27 | 18,11 | 3,68% | - |
| 13.08.2026 | 17,34 | 17,54 | 17,22 | 17,47 | 0,90% | - |
| 12.08.2026 | 17,69 | 17,79 | 17,02 | 17,32 | -2,29% | - |
| 11.08.2026 | 17,60 | 17,81 | 17,43 | 17,72 | 1,46% | - |
| 10.08.2026 | 17,98 | 18,10 | 16,94 | 17,47 | -4,56% | - |
| 07.08.2026 | 17,15 | 19,26 | 17,15 | 18,30 | 6,67% | 700,00 |
| 06.08.2026 | 17,49 | 17,60 | 17,01 | 17,16 | -1,80% | - |
| 05.08.2026 | 17,32 | 17,51 | 17,02 | 17,47 | -0,34% | - |
| 04.08.2026 | 17,57 | 17,81 | 17,27 | 17,53 | 0,19% | - |
| 03.08.2026 | 17,39 | 17,75 | 17,11 | 17,50 | 1,80% | - |
| 31.07.2026 | 17,80 | 17,97 | 17,07 | 17,19 | -2,74% | - |
| 30.07.2026 | 17,97 | 18,04 | 17,33 | 17,67 | -1,30% | - |
| 29.07.2026 | 17,68 | 18,11 | 17,56 | 17,91 | 1,46% | - |
| 28.07.2026 | 16,88 | 17,68 | 16,72 | 17,65 | 4,18% | - |
| 27.07.2026 | 16,46 | 16,97 | 16,41 | 16,94 | 2,37% | - |
| 24.07.2026 | 16,59 | 16,82 | 16,28 | 16,55 | -1,85% | 40,00 |
| 23.07.2026 | 16,91 | 17,03 | 16,48 | 16,86 | -0,13% | - |
| 22.07.2026 | 17,19 | 17,46 | 16,84 | 16,88 | -1,79% | - |
| 21.07.2026 | 17,24 | 17,40 | 16,97 | 17,19 | -1,01% | - |
| 20.07.2026 | 17,26 | 17,39 | 17,10 | 17,37 | 1,08% | - |
| 17.07.2026 | 17,23 | 17,73 | 17,16 | 17,18 | -1,07% | - |
| 16.07.2026 | 16,91 | 17,59 | 16,82 | 17,37 | 2,48% | - |
| 15.07.2026 | 16,47 | 16,99 | 16,34 | 16,95 | 3,73% | - |
| 14.07.2026 | 16,95 | 16,95 | 16,12 | 16,34 | -4,57% | - |
| 13.07.2026 | 16,40 | 17,21 | 16,30 | 17,12 | 4,15% | - |
| 10.07.2026 | 16,64 | 16,79 | 16,41 | 16,44 | -0,66% | - |
| 09.07.2026 | 16,56 | 16,72 | 16,34 | 16,55 | 0,47% | - |
| 08.07.2026 | 17,60 | 17,60 | 16,27 | 16,47 | -5,86% | - |
| 07.07.2026 | 17,14 | 17,73 | 17,13 | 17,49 | 2,48% | - |
| 06.07.2026 | 17,16 | 17,25 | 16,71 | 17,07 | -0,60% | - |
| 03.07.2026 | 17,18 | 17,20 | 17,11 | 17,17 | -0,64% | - |
| 02.07.2026 | 17,67 | 17,74 | 17,17 | 17,28 | -2,72% | 4,00 |
| 01.07.2026 | 17,67 | 18,09 | 17,49 | 17,77 | 1,63% | - |
| 30.06.2026 | 18,13 | 18,23 | 17,42 | 17,48 | -3,05% | - |
| 29.06.2026 | 19,13 | 19,24 | 17,35 | 18,03 | -4,62% | - |
| 26.06.2026 | 18,50 | 19,03 | 18,16 | 18,90 | 2,81% | - |
| 25.06.2026 | 18,50 | 19,10 | 18,29 | 18,39 | -0,04% | - |
| 24.06.2026 | 17,14 | 18,42 | 17,04 | 18,39 | 9,14% | - |
| 23.06.2026 | 16,01 | 16,87 | 15,91 | 16,85 | 4,04% | - |
| 22.06.2026 | 16,42 | 16,53 | 16,11 | 16,20 | -0,98% | - |
| 19.06.2026 | 16,39 | 16,43 | 16,35 | 16,36 | -1,79% | - |
| 18.06.2026 | 16,88 | 17,15 | 16,38 | 16,66 | -1,87% | - |
| 17.06.2026 | 17,20 | 17,45 | 16,77 | 16,97 | -1,48% | - |
| 16.06.2026 | 17,01 | 17,61 | 16,90 | 17,23 | 1,88% | - |
| 15.06.2026 | 17,37 | 17,57 | 16,89 | 16,91 | -3,81% | - |
| 12.06.2026 | 17,73 | 17,89 | 17,28 | 17,58 | -1,28% | - |
| 11.06.2026 | 17,57 | 17,86 | 17,45 | 17,81 | 1,50% | - |
| 10.06.2026 | 17,16 | 17,96 | 17,16 | 17,55 | 1,77% | - |
| 09.06.2026 | 16,79 | 17,54 | 16,65 | 17,24 | 2,21% | - |
| 08.06.2026 | 17,10 | 17,34 | 16,75 | 16,87 | -2,53% | - |
| 05.06.2026 | 16,11 | 17,43 | 15,87 | 17,31 | 6,59% | - |
| 04.06.2026 | 15,61 | 16,26 | 15,60 | 16,24 | 4,37% | - |
| 03.06.2026 | 15,88 | 15,93 | 15,30 | 15,56 | -2,64% | - |
| 02.06.2026 | 15,83 | 16,00 | 15,57 | 15,98 | 1,70% | - |
| 01.06.2026 | 16,18 | 16,48 | 15,66 | 15,71 | -2,12% | - |
| 29.05.2026 | 16,57 | 16,73 | 15,91 | 16,05 | -3,39% | - |
| 28.05.2026 | 16,44 | 16,78 | 16,18 | 16,61 | 2,74% | - |
| 27.05.2026 | 16,16 | 16,60 | 16,15 | 16,17 | -0,54% | - |
| 26.05.2026 | 15,97 | 16,44 | 15,65 | 16,26 | 1,88% | - |
| 25.05.2026 | 15,87 | 15,98 | 15,87 | 15,96 | 0,73% | - |
| 22.05.2026 | 15,65 | 15,85 | 15,45 | 15,84 | 2,44% | - |
| 21.05.2026 | 15,54 | 15,89 | 15,31 | 15,47 | -0,06% | 235,00 |
| 20.05.2026 | 15,36 | 15,63 | 14,93 | 15,48 | 0,98% | 824,00 |
| 19.05.2026 | 14,78 | 15,44 | 14,64 | 15,33 | 4,34% | - |
| 18.05.2026 | 14,79 | 14,79 | 14,30 | 14,69 | 0,44% | - |
| 15.05.2026 | 14,81 | 15,30 | 14,40 | 14,62 | -1,88% | - |
| 14.05.2026 | 15,64 | 15,72 | 14,90 | 14,90 | -4,76% | 235,00 |
| 13.05.2026 | 14,91 | 15,85 | 14,88 | 15,65 | 5,96% | - |
| 12.05.2026 | 15,69 | 16,11 | 14,73 | 14,77 | -7,50% | - |
| 11.05.2026 | 16,12 | 16,42 | 15,66 | 15,97 | -3,48% | - |
| 08.05.2026 | 18,82 | 18,82 | 15,53 | 16,54 | -19,49% | - |
| 07.05.2026 | 20,34 | 20,69 | 20,18 | 20,55 | 1,16% | - |
| 06.05.2026 | 20,27 | 20,54 | 19,93 | 20,31 | 2,38% | - |
| 05.05.2026 | 19,45 | 19,95 | 19,40 | 19,84 | 2,53% | - |
| 04.05.2026 | 18,67 | 19,86 | 18,29 | 19,35 | 3,42% | - |
| 30.04.2026 | 18,50 | 19,07 | 18,08 | 18,71 | 0,79% | - |
| 29.04.2026 | 18,63 | 18,72 | 18,40 | 18,56 | -0,92% | - |
| 28.04.2026 | 18,48 | 18,81 | 18,38 | 18,73 | 0,66% | - |
| 27.04.2026 | 18,26 | 18,79 | 18,03 | 18,61 | 1,75% | - |
| 24.04.2026 | 17,98 | 18,46 | 17,59 | 18,29 | 1,79% | - |
| 23.04.2026 | 17,95 | 18,13 | 17,57 | 17,97 | -0,58% | - |
| 22.04.2026 | 18,07 | 18,42 | 17,98 | 18,07 | -0,39% | - |
| 21.04.2026 | 19,47 | 19,50 | 18,04 | 18,14 | -7,21% | - |
| 20.04.2026 | 19,45 | 19,74 | 19,23 | 19,55 | 1,58% | - |
| 17.04.2026 | 18,51 | 19,31 | 18,44 | 19,25 | 3,44% | - |
| 16.04.2026 | 18,37 | 18,74 | 18,17 | 18,61 | 1,40% | - |